Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXST Historical Data

NXT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 AM $0.278
-0.03%
$63.44 million $666,665
Jun 25, 11 PM $0.278
-0.10%
$63.46 million $665,845
Jun 25, 10 PM $0.279
+0.75%
$63.53 million $676,005
Jun 25, 9 PM $0.277
-0.48%
$63.06 million $668,447
Jun 25, 8 PM $0.278
-0.04%
$63.36 million $662,245
Jun 25, 7 PM $0.278
-0.04%
$63.39 million $666,367
Jun 25, 6 PM $0.278
+0.27%
$63.42 million $668,621
Jun 25, 5 PM $0.277
-0.11%
$63.25 million $703,080
Jun 25, 4 PM $0.278
+0.14%
$63.32 million $690,008
Jun 25, 3 PM $0.277
-0.11%
$63.23 million $674,821
Jun 25, 2 PM $0.278
-0.29%
$63.3 million $697,340
Jun 25, 1 PM $0.278
-0.01%
$63.48 million $702,586
Jun 25, 12 PM $0.278
-0.01%
$63.49 million $682,577
Jun 25, 11 AM $0.278
-0.01%
$63.5 million $687,132
Jun 25, 10 AM $0.279
+0.67%
$63.55 million $668,871
Jun 25, 9 AM $0.277
-0.09%
$63.13 million $686,284
Jun 25, 8 AM $0.277
-0.11%
$63.18 million $669,679
Jun 25, 7 AM $0.277
-0.24%
$63.25 million $700,239
Jun 25, 6 AM $0.278
+0.00%
$63.41 million $707,838
Jun 25, 5 AM $0.278
-0.22%
$63.41 million $692,048
Jun 25, 4 AM $0.279
+0.02%
$63.55 million $715,365
Jun 25, 3 AM $0.279
+0.11%
$63.54 million $714,171
Jun 25, 2 AM $0.278
-0.23%
$63.47 million $716,770
Jun 25, 1 AM $0.279
+0.19%
$63.62 million $728,777
Jun 25, 12 AM $0.278
-0.14%
$63.5 million $708,755
Jun 24, 11 PM $0.279
-0.10%
$63.59 million $727,722
Jun 24, 10 PM $0.279
+0.18%
$63.65 million $730,141
Jun 24, 9 PM $0.279
-0.05%
$63.53 million $725,654
Jun 24, 8 PM $0.279
+0.01%
$63.56 million $737,337
Jun 24, 7 PM $0.279
-0.17%
$63.56 million $746,681
Jun 24, 6 PM $0.279
-0.07%
$63.66 million $739,226
Jun 24, 5 PM $0.279
+0.14%
$63.7 million $740,630
Jun 24, 4 PM $0.279
-0.13%
$63.61 million $720,750
Jun 24, 3 PM $0.279
+0.67%
$63.69 million $727,841
Jun 24, 2 PM $0.277
+0.70%
$63.27 million $718,950
Jun 24, 1 PM $0.275
-0.16%
$62.8 million $722,196
Jun 24, 12 PM $0.276
+0.04%
$62.9 million $751,999
Jun 24, 11 AM $0.276
+0.14%
$62.88 million $758,144
Jun 24, 10 AM $0.275
+0.25%
$62.79 million $774,732
Jun 24, 9 AM $0.275
-0.75%
$62.63 million $782,121
Jun 24, 8 AM $0.277
-0.16%
$63.11 million $795,486
Jun 24, 7 AM $0.277
-0.12%
$63.21 million $788,092
Jun 24, 6 AM $0.277
-0.16%
$63.28 million $759,531
Jun 24, 5 AM $0.277
-0.81%
$63.28 million $747,467
Jun 24, 4 AM $0.28
+0.06%
$63.78 million $730,377
Jun 24, 3 AM $0.28
-0.01%
$63.74 million $735,722
Jun 24, 2 AM $0.28
+0.01%
$63.79 million $766,558
Jun 24, 1 AM $0.28
+0.23%
$63.84 million $772,785
Jun 24, 12 AM $0.279
+0.07%
$63.72 million $776,694
Jun 23, 11 PM $0.279
-0.09%
$63.67 million $760,537