Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXST Historical Data

NXT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 11 PM $0.279
-0.09%
$63.67 million $760,537
Jun 23, 10 PM $0.28
-0.35%
$63.77 million $753,784
Jun 23, 9 PM $0.281
-0.10%
$63.99 million $767,151
Jun 23, 8 PM $0.281
-0.01%
$64.06 million $767,836
Jun 23, 7 PM $0.281
+0.07%
$64.07 million $751,483
Jun 23, 6 PM $0.281
-0.11%
$64.02 million $761,344
Jun 23, 5 PM $0.281
+0.46%
$64.09 million $750,026
Jun 23, 4 PM $0.28
-0.30%
$63.76 million $764,689
Jun 23, 3 PM $0.28
+0.41%
$63.95 million $785,843
Jun 23, 2 PM $0.279
-0.25%
$63.66 million $769,877
Jun 23, 1 PM $0.28
-0.57%
$63.82 million $763,480
Jun 23, 12 PM $0.281
+0.24%
$64.19 million $744,402
Jun 23, 11 AM $0.281
-0.36%
$63.98 million $731,112
Jun 23, 10 AM $0.282
-1.20%
$64.21 million $745,415
Jun 23, 9 AM $0.285
-0.05%
$64.99 million $755,481
Jun 23, 8 AM $0.285
+0.05%
$65.02 million $738,059
Jun 23, 7 AM $0.285
+0.20%
$64.99 million $724,959
Jun 23, 6 AM $0.284
-0.08%
$64.83 million $757,629
Jun 23, 5 AM $0.284
+0.02%
$64.88 million $770,754
Jun 23, 4 AM $0.285
+0.10%
$64.9 million $783,790
Jun 23, 3 AM $0.284
-2.16%
$64.8 million $780,010
Jun 23, 2 AM $0.29
+0.00%
$66.23 million $765,809
Jun 23, 1 AM $0.29
-0.92%
$66.23 million $757,029
Jun 23, 12 AM $0.293
-0.13%
$66.84 million $760,772
Jun 22, 11 PM $0.293
-0.06%
$66.93 million $779,350
Jun 22, 10 PM $0.294
+0.01%
$66.96 million $792,736
Jun 22, 9 PM $0.294
+0.26%
$66.95 million $778,143
Jun 22, 8 PM $0.293
-0.34%
$66.77 million $756,574
Jun 22, 7 PM $0.294
+0.26%
$67 million $770,748
Jun 22, 6 PM $0.293
-0.05%
$66.83 million $767,260
Jun 22, 5 PM $0.293
-0.45%
$66.87 million $775,406
Jun 22, 4 PM $0.295
+0.72%
$67.17 million $771,783
Jun 22, 3 PM $0.292
+0.26%
$66.69 million $764,795
Jun 22, 2 PM $0.292
-1.24%
$66.52 million $763,425
Jun 22, 1 PM $0.295
+0.51%
$67.35 million $762,479
Jun 22, 12 PM $0.294
+0.28%
$67.01 million $759,542
Jun 22, 11 AM $0.293
-0.53%
$66.83 million $755,505
Jun 22, 10 AM $0.295
-0.73%
$67.18 million $756,520
Jun 22, 9 AM $0.297
-1.36%
$67.68 million $737,392
Jun 22, 8 AM $0.301
+0.03%
$68.65 million $770,019
Jun 22, 7 AM $0.301
+0.60%
$68.61 million $758,207
Jun 22, 6 AM $0.299
+0.26%
$68.2 million $748,091
Jun 22, 5 AM $0.298
+1.54%
$68.06 million $738,661
Jun 22, 4 AM $0.294
+0.05%
$67.03 million $722,238
Jun 22, 3 AM $0.294
+1.31%
$66.99 million $729,468
Jun 22, 2 AM $0.29
-0.25%
$66.12 million $700,660
Jun 22, 1 AM $0.291
+0.00%
$66.29 million $711,389
Jun 22, 12 AM $0.291
+0.34%
$66.28 million $719,289
Jun 21, 11 PM $0.29
+0.08%
$66.06 million $729,195
Jun 21, 10 PM $0.289
-0.03%
$66 million $708,187