Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXST Historical Data

NXT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 10 PM $0.289
-0.03%
$66 million $708,187
Jun 21, 9 PM $0.289
-0.15%
$66.02 million $732,671
Jun 21, 8 PM $0.29
+0.34%
$66.17 million $734,435
Jun 21, 7 PM $0.289
-0.08%
$66 million $729,624
Jun 21, 6 PM $0.29
+0.00%
$66.08 million $731,476
Jun 21, 5 PM $0.29
+1.01%
$66.14 million $727,777
Jun 21, 4 PM $0.287
-1.44%
$65.48 million $725,316
Jun 21, 3 PM $0.291
-0.32%
$66.44 million $705,313
Jun 21, 2 PM $0.292
+1.58%
$66.65 million $716,343
Jun 21, 1 PM $0.288
-0.20%
$65.64 million $706,130
Jun 21, 12 PM $0.289
+0.25%
$65.83 million $698,171
Jun 21, 11 AM $0.288
-0.36%
$65.67 million $692,897
Jun 21, 10 AM $0.288
+0.19%
$65.72 million $680,943
Jun 21, 9 AM $0.288
-0.31%
$65.59 million $686,288
Jun 21, 8 AM $0.289
-0.21%
$65.8 million $665,415
Jun 21, 7 AM $0.289
+0.63%
$65.94 million $663,885
Jun 21, 6 AM $0.287
-0.11%
$65.52 million $660,916
Jun 21, 5 AM $0.288
-0.09%
$65.57 million $671,479
Jun 21, 4 AM $0.288
+0.14%
$65.63 million $680,082
Jun 21, 3 AM $0.287
-0.16%
$65.54 million $656,494
Jun 21, 2 AM $0.288
+0.02%
$65.67 million $673,719
Jun 21, 1 AM $0.288
-0.10%
$65.66 million $651,894
Jun 21, 12 AM $0.288
-0.16%
$65.73 million $641,600
Jun 20, 11 PM $0.289
-0.64%
$65.83 million $626,146
Jun 20, 10 PM $0.291
+0.74%
$66.26 million $635,836
Jun 20, 9 PM $0.288
+0.01%
$65.77 million $609,989
Jun 20, 8 PM $0.288
-0.16%
$65.76 million $639,916
Jun 20, 7 PM $0.289
+0.27%
$65.87 million $642,958
Jun 20, 6 PM $0.288
-1.26%
$65.69 million $638,947
Jun 20, 5 PM $0.292
+0.48%
$66.51 million $637,678
Jun 20, 4 PM $0.29
-0.05%
$66.19 million $645,666
Jun 20, 3 PM $0.29
+0.09%
$66.23 million $667,384
Jun 20, 2 PM $0.29
+0.85%
$66.17 million $673,564
Jun 20, 1 PM $0.288
-0.13%
$65.61 million $689,170
Jun 20, 12 PM $0.288
-0.09%
$65.64 million $730,699
Jun 20, 11 AM $0.288
+0.00%
$65.73 million $755,468
Jun 20, 10 AM $0.289
-0.53%
$65.83 million $759,302
Jun 20, 9 AM $0.29
+0.46%
$66.19 million $741,615
Jun 20, 8 AM $0.289
+0.05%
$65.88 million $744,377
Jun 20, 7 AM $0.289
+0.09%
$65.85 million $749,484
Jun 20, 6 AM $0.288
-0.11%
$65.78 million $794,327
Jun 20, 5 AM $0.289
+0.07%
$65.8 million $795,504
Jun 20, 4 AM $0.289
+0.61%
$65.84 million $787,439
Jun 20, 3 AM $0.287
-0.04%
$65.44 million $789,020
Jun 20, 2 AM $0.287
-0.08%
$65.48 million $783,811
Jun 20, 1 AM $0.287
-0.13%
$65.52 million $800,449
Jun 20, 12 AM $0.288
+0.48%
$65.6 million $791,404
Jun 19, 11 PM $0.286
-0.34%
$65.29 million $788,047
Jun 19, 10 PM $0.286
-0.48%
$65.21 million $780,873
Jun 19, 9 PM $0.287
-0.01%
$65.56 million $784,387