Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXST Historical Data

NXT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 PM $0.287
-0.01%
$65.56 million $784,387
Jun 19, 8 PM $0.288
-0.45%
$65.7 million $817,347
Jun 19, 7 PM $0.289
-0.14%
$65.99 million $806,088
Jun 19, 6 PM $0.29
-0.02%
$66.07 million $816,853
Jun 19, 5 PM $0.29
-0.25%
$66.08 million $808,017
Jun 19, 4 PM $0.291
+0.00%
$66.25 million $785,376
Jun 19, 3 PM $0.291
-0.07%
$66.25 million $772,624
Jun 19, 2 PM $0.291
+0.63%
$66.29 million $761,571
Jun 19, 1 PM $0.289
-0.29%
$65.88 million $753,214
Jun 19, 12 PM $0.29
-0.11%
$66.08 million $711,664
Jun 19, 11 AM $0.29
+1.61%
$66.13 million $700,171
Jun 19, 10 AM $0.285
+0.04%
$65.08 million $679,790
Jun 19, 9 AM $0.285
+0.17%
$65.05 million $696,038
Jun 19, 8 AM $0.285
-0.53%
$64.94 million $689,073
Jun 19, 7 AM $0.286
+1.21%
$65.28 million $705,005
Jun 19, 6 AM $0.283
+0.73%
$64.51 million $673,170
Jun 19, 5 AM $0.281
+0.01%
$64.05 million $681,793
Jun 19, 4 AM $0.281
+0.93%
$64.05 million $676,916
Jun 19, 3 AM $0.278
-0.01%
$63.46 million $689,593
Jun 19, 2 AM $0.278
+0.35%
$63.47 million $699,615
Jun 19, 1 AM $0.277
+0.01%
$63.25 million $689,860
Jun 19, 12 AM $0.277
-0.26%
$63.25 million $688,963
Jun 18, 11 PM $0.278
+0.25%
$63.41 million $692,518
Jun 18, 10 PM $0.278
+0.65%
$63.35 million $711,529
Jun 18, 9 PM $0.276
-0.29%
$62.94 million $750,950
Jun 18, 8 PM $0.277
-0.09%
$63.18 million $716,029
Jun 18, 7 PM $0.278
+0.21%
$63.31 million $713,718
Jun 18, 6 PM $0.277
+0.38%
$63.18 million $699,963
Jun 18, 5 PM $0.276
-0.26%
$62.98 million $689,087
Jun 18, 4 PM $0.277
+0.48%
$63.18 million $696,263
Jun 18, 3 PM $0.276
-0.35%
$62.88 million $702,857
Jun 18, 2 PM $0.277
+0.27%
$63.1 million $697,403
Jun 18, 1 PM $0.276
-0.21%
$62.93 million $692,962
Jun 18, 12 PM $0.277
-0.02%
$63.06 million $694,026
Jun 18, 11 AM $0.277
+0.30%
$63.08 million $691,673
Jun 18, 10 AM $0.276
+0.04%
$62.89 million $698,514
Jun 18, 9 AM $0.276
+0.02%
$62.86 million $689,222
Jun 18, 8 AM $0.276
-0.22%
$62.85 million $690,551
Jun 18, 7 AM $0.276
-0.36%
$62.99 million $685,483
Jun 18, 6 AM $0.277
+0.45%
$63.21 million $675,795
Jun 18, 5 AM $0.276
-0.51%
$62.93 million $648,710
Jun 18, 4 AM $0.277
-0.09%
$63.25 million $649,713
Jun 18, 3 AM $0.278
+0.48%
$63.31 million $652,995
Jun 18, 2 AM $0.276
-0.18%
$63 million $662,891
Jun 18, 1 AM $0.277
-0.13%
$63.11 million $736,693
Jun 18, 12 AM $0.278
+0.19%
$63.3 million $760,245
Jun 17, 11 PM $0.277
-0.03%
$63.18 million $742,065
Jun 17, 10 PM $0.277
-0.01%
$63.19 million $722,821
Jun 17, 9 PM $0.277
-0.03%
$63.2 million $680,734
Jun 17, 8 PM $0.277
-0.14%
$63.22 million $667,911