Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXST Historical Data

NXT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 PM $0.0529
+0.00%
$12.05 million $429,512
Sep 18, 6 PM $0.0529
-0.15%
$12.05 million $434,590
Sep 18, 5 PM $0.0529
-0.09%
$12.07 million $435,469
Sep 18, 4 PM $0.0531
-0.34%
$12.11 million $435,325
Sep 18, 3 PM $0.0533
-0.10%
$12.15 million $444,360
Sep 18, 2 PM $0.0533
-0.35%
$12.17 million $438,884
Sep 18, 1 PM $0.0535
-0.22%
$12.21 million $428,713
Sep 18, 12 PM $0.0537
-0.09%
$12.24 million $428,865
Sep 18, 11 AM $0.0537
-0.10%
$12.25 million $429,744
Sep 18, 10 AM $0.0538
+0.15%
$12.26 million $430,566
Sep 18, 9 AM $0.0537
+0.04%
$12.24 million $432,990
Sep 18, 8 AM $0.0536
+0.73%
$12.23 million $415,775
Sep 18, 7 AM $0.0533
-0.10%
$12.15 million $408,664
Sep 18, 6 AM $0.0533
+0.59%
$12.16 million $427,362
Sep 18, 5 AM $0.053
-0.04%
$12.08 million $421,712
Sep 18, 4 AM $0.053
-0.11%
$12.08 million $424,349
Sep 18, 3 AM $0.053
-0.06%
$12.1 million $429,148
Sep 18, 2 AM $0.0531
-0.06%
$12.1 million $422,844
Sep 18, 1 AM $0.0531
-0.11%
$12.11 million $421,522
Sep 18, 12 AM $0.0531
-0.13%
$12.12 million $457,792
Sep 17, 11 PM $0.0532
+0.21%
$12.13 million $469,070
Sep 17, 10 PM $0.0531
-0.18%
$12.11 million $508,022
Sep 17, 9 PM $0.0532
+0.02%
$12.13 million $522,288
Sep 17, 8 PM $0.0532
-0.05%
$12.12 million $521,008
Sep 17, 7 PM $0.0532
-0.12%
$12.13 million $516,162
Sep 17, 6 PM $0.0533
-0.16%
$12.15 million $504,334
Sep 17, 5 PM $0.0533
-0.08%
$12.17 million $493,039
Sep 17, 4 PM $0.0534
+0.02%
$12.18 million $481,898
Sep 17, 3 PM $0.0534
-0.08%
$12.17 million $458,959
Sep 17, 2 PM $0.0534
-0.17%
$12.17 million $448,919
Sep 17, 1 PM $0.0535
+0.16%
$12.2 million $503,112
Sep 17, 12 PM $0.0534
-0.12%
$12.18 million $504,665
Sep 17, 11 AM $0.0534
+0.15%
$12.19 million $502,718
Sep 17, 10 AM $0.0534
+0.61%
$12.17 million $480,208
Sep 17, 9 AM $0.053
+0.85%
$12.09 million $467,731
Sep 17, 8 AM $0.0526
-0.25%
$11.99 million $457,534
Sep 17, 7 AM $0.0527
+0.52%
$12.02 million $448,019
Sep 17, 6 AM $0.0525
+0.08%
$11.96 million $417,825
Sep 17, 5 AM $0.0524
+0.26%
$11.95 million $400,911
Sep 17, 4 AM $0.0523
-0.31%
$11.92 million $379,538
Sep 17, 3 AM $0.0524
+0.30%
$11.95 million $356,447
Sep 17, 2 AM $0.0523
+0.17%
$11.92 million $342,511
Sep 17, 1 AM $0.0522
+0.42%
$11.9 million $319,131
Sep 17, 12 AM $0.052
-1.33%
$11.85 million $298,838
Sep 16, 11 PM $0.0527
+5.35%
$12.02 million $275,123
Sep 16, 10 PM $0.05
+1.26%
$11.41 million $192,071
Sep 16, 9 PM $0.0494
+0.09%
$11.26 million $158,927
Sep 16, 8 PM $0.0493
-1.01%
$11.25 million $145,983
Sep 16, 7 PM $0.0499
+0.16%
$11.37 million $136,065
Sep 16, 6 PM $0.0498
-0.10%
$11.35 million $127,327