NEXST Historical Data

NXT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.244
+0.23%
$ 55.58 million $ 779,461
Jul 2, 4 PM $ 0.243
+0.10%
$ 55.45 million $ 763,024
Jul 2, 3 PM $ 0.243
-0.09%
$ 55.4 million $ 768,261
Jul 2, 2 PM $ 0.243
-0.12%
$ 55.45 million $ 763,156
Jul 2, 1 PM $ 0.244
-0.77%
$ 55.54 million $ 748,246
Jul 2, 12 PM $ 0.245
+0.15%
$ 55.97 million $ 694,558
Jul 2, 11 AM $ 0.245
-0.08%
$ 55.88 million $ 741,094
Jul 2, 10 AM $ 0.245
-0.43%
$ 55.93 million $ 802,461
Jul 2, 9 AM $ 0.246
+0.08%
$ 56.2 million $ 807,545
Jul 2, 8 AM $ 0.246
-0.20%
$ 56.15 million $ 804,696
Jul 2, 7 AM $ 0.247
-0.40%
$ 56.27 million $ 793,153
Jul 2, 6 AM $ 0.247
-0.22%
$ 56.44 million $ 788,080
Jul 2, 5 AM $ 0.248
+0.25%
$ 56.57 million $ 788,749
Jul 2, 4 AM $ 0.247
-0.22%
$ 56.43 million $ 801,407
Jul 2, 3 AM $ 0.248
-0.46%
$ 56.59 million $ 802,110
Jul 2, 2 AM $ 0.249
+0.13%
$ 56.85 million $ 800,804
Jul 2, 1 AM $ 0.249
-0.08%
$ 56.8 million $ 801,256
Jul 2, 12 AM $ 0.249
+0.03%
$ 56.85 million $ 771,110
Jul 1, 11 PM $ 0.249
-0.05%
$ 56.81 million $ 777,702
Jul 1, 10 PM $ 0.249
+0.05%
$ 56.84 million $ 778,596
Jul 1, 9 PM $ 0.249
+0.18%
$ 56.84 million $ 795,647
Jul 1, 8 PM $ 0.249
-0.05%
$ 56.77 million $ 790,830
Jul 1, 7 PM $ 0.249
-0.14%
$ 56.8 million $ 792,985
Jul 1, 6 PM $ 0.25
-0.09%
$ 56.9 million $ 792,673
Jul 1, 5 PM $ 0.25
+0.30%
$ 56.95 million $ 797,921
Jul 1, 4 PM $ 0.249
-0.76%
$ 56.78 million $ 793,955
Jul 1, 3 PM $ 0.25
-0.03%
$ 57.12 million $ 770,190
Jul 1, 2 PM $ 0.251
+0.09%
$ 57.17 million $ 752,924
Jul 1, 1 PM $ 0.25
+0.03%
$ 57.12 million $ 743,336
Jul 1, 12 PM $ 0.251
-0.04%
$ 57.14 million $ 724,232
Jul 1, 11 AM $ 0.251
-5.13%
$ 57.16 million $ 678,714
Jul 1, 10 AM $ 0.264
-0.06%
$ 60.25 million $ 600,816
Jul 1, 9 AM $ 0.264
-0.39%
$ 60.28 million $ 563,098
Jul 1, 8 AM $ 0.265
+0.26%
$ 60.52 million $ 604,156
Jul 1, 7 AM $ 0.265
-0.25%
$ 60.36 million $ 628,115
Jul 1, 6 AM $ 0.265
-0.02%
$ 60.51 million $ 659,718
Jul 1, 5 AM $ 0.265
-0.04%
$ 60.52 million $ 660,397
Jul 1, 4 AM $ 0.265
-0.12%
$ 60.53 million $ 660,899
Jul 1, 3 AM $ 0.266
+0.19%
$ 60.61 million $ 672,509
Jul 1, 2 AM $ 0.265
+0.01%
$ 60.5 million $ 709,938
Jul 1, 1 AM $ 0.265
+0.22%
$ 60.49 million $ 741,131
Jul 1, 12 AM $ 0.265
-0.39%
$ 60.36 million $ 782,904
Jun 30, 11 PM $ 0.266
-0.14%
$ 60.6 million $ 785,378
Jun 30, 10 PM $ 0.266
-0.58%
$ 60.67 million $ 776,713
Jun 30, 9 PM $ 0.268
+0.09%
$ 61.08 million $ 762,372
Jun 30, 8 PM $ 0.268
+0.07%
$ 61.03 million $ 753,077
Jun 30, 7 PM $ 0.267
+0.26%
$ 60.99 million $ 786,358
Jun 30, 6 PM $ 0.267
-0.22%
$ 60.83 million $ 823,678
Jun 30, 5 PM $ 0.267
-0.04%
$ 60.96 million $ 825,070
Jun 30, 4 PM $ 0.267
+0.20%
$ 60.98 million $ 843,355