Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXST Historical Data

NXT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 PM $0.277
-0.14%
$63.22 million $667,911
Jun 17, 7 PM $0.277
-0.09%
$63.2 million $678,756
Jun 17, 6 PM $0.277
-0.16%
$63.25 million $675,977
Jun 17, 5 PM $0.278
-0.11%
$63.35 million $700,419
Jun 17, 4 PM $0.278
+0.35%
$63.39 million $704,753
Jun 17, 3 PM $0.277
+0.02%
$63.17 million $687,995
Jun 17, 2 PM $0.277
-0.15%
$63.15 million $685,888
Jun 17, 1 PM $0.277
+0.24%
$63.25 million $701,530
Jun 17, 12 PM $0.277
-0.16%
$63.1 million $717,320
Jun 17, 11 AM $0.277
-0.44%
$63.2 million $733,435
Jun 17, 10 AM $0.278
+0.35%
$63.49 million $727,427
Jun 17, 9 AM $0.277
-0.15%
$63.27 million $759,743
Jun 17, 8 AM $0.278
-0.07%
$63.36 million $828,940
Jun 17, 7 AM $0.278
+0.22%
$63.38 million $841,394
Jun 17, 6 AM $0.277
+0.06%
$63.24 million $855,430
Jun 17, 5 AM $0.277
+0.01%
$63.2 million $879,298
Jun 17, 4 AM $0.277
+0.12%
$63.2 million $1.6 million
Jun 17, 3 AM $0.277
-1.09%
$63.12 million $2.57 million
Jun 17, 2 AM $0.28
-4.30%
$63.82 million $2.54 million
Jun 17, 1 AM $0.292
+1.48%
$66.68 million $2.47 million
Jun 17, 12 AM $0.288
+0.58%
$65.71 million $2.5 million
Jun 16, 11 PM $0.286
+0.13%
$65.33 million $3.24 million
Jun 16, 10 PM $0.286
+0.38%
$65.27 million $3.36 million
Jun 16, 9 PM $0.285
-0.03%
$65.03 million $3.37 million
Jun 16, 8 PM $0.285
+0.64%
$65.07 million $3.35 million
Jun 16, 7 PM $0.284
-0.11%
$64.66 million $3.36 million
Jun 16, 6 PM $0.284
+0.36%
$64.74 million $3.37 million
Jun 16, 5 PM $0.283
+0.52%
$64.5 million $3.37 million
Jun 16, 4 PM $0.281
+0.06%
$64.17 million $3.36 million
Jun 16, 3 PM $0.281
-0.16%
$64.13 million $3.51 million
Jun 16, 2 PM $0.282
-0.39%
$64.23 million $3.71 million
Jun 16, 1 PM $0.283
+0.07%
$64.48 million $4.18 million
Jun 16, 12 PM $0.283
+0.10%
$64.44 million $4.24 million
Jun 16, 11 AM $0.282
+0.39%
$64.37 million $4.23 million
Jun 16, 10 AM $0.281
-1.31%
$64.13 million $4.24 million
Jun 16, 9 AM $0.285
-3.61%
$64.98 million $4.23 million
Jun 16, 8 AM $0.296
-0.31%
$67.41 million $4.16 million
Jun 16, 7 AM $0.297
-2.80%
$67.69 million $4.52 million
Jun 16, 6 AM $0.305
-0.04%
$69.62 million $4.51 million
Jun 16, 5 AM $0.305
-1.14%
$69.65 million $4.54 million
Jun 16, 4 AM $0.309
+0.74%
$70.45 million $3.94 million
Jun 16, 3 AM $0.307
-0.07%
$69.93 million $2.95 million
Jun 16, 2 AM $0.307
+0.23%
$69.98 million $2.97 million
Jun 16, 1 AM $0.306
-0.21%
$69.82 million $2.96 million
Jun 16, 12 AM $0.307
+0.08%
$69.97 million $2.92 million
Jun 15, 11 PM $0.307
+0.56%
$69.91 million $2.21 million
Jun 15, 10 PM $0.305
-0.42%
$69.52 million $2.1 million
Jun 15, 9 PM $0.306
+0.02%
$69.81 million $2.51 million
Jun 15, 8 PM $0.306
-0.36%
$69.79 million $2.52 million
Jun 15, 7 PM $0.307
-0.09%
$70.04 million $2.5 million