Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXST Historical Data

NXT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 7 PM $0.307
-0.09%
$70.04 million $2.5 million
Jun 15, 6 PM $0.307
+0.14%
$70.1 million $2.49 million
Jun 15, 5 PM $0.307
+0.15%
$70.01 million $2.5 million
Jun 15, 4 PM $0.307
-2.59%
$69.9 million $2.53 million
Jun 15, 3 PM $0.315
-0.42%
$71.73 million $2.37 million
Jun 15, 2 PM $0.316
+0.66%
$72.03 million $2.22 million
Jun 15, 1 PM $0.314
-0.34%
$71.55 million $1.74 million
Jun 15, 12 PM $0.315
+0.13%
$71.8 million $1.66 million
Jun 15, 11 AM $0.314
+0.38%
$71.68 million $1.68 million
Jun 15, 10 AM $0.313
-0.79%
$71.41 million $1.73 million
Jun 15, 9 AM $0.316
-0.05%
$71.97 million $1.74 million
Jun 15, 8 AM $0.316
-0.29%
$72.01 million $1.74 million
Jun 15, 7 AM $0.317
-0.04%
$72.22 million $1.36 million
Jun 15, 6 AM $0.317
-0.16%
$72.25 million $1.36 million
Jun 15, 5 AM $0.317
+0.13%
$72.36 million $1.32 million
Jun 15, 4 AM $0.317
+0.21%
$72.27 million $1.22 million
Jun 15, 3 AM $0.316
+0.06%
$72.12 million $1.23 million
Jun 15, 2 AM $0.316
+0.07%
$72.07 million $1.23 million
Jun 15, 1 AM $0.316
-0.24%
$72.02 million $1.22 million
Jun 15, 12 AM $0.317
+0.45%
$72.2 million $1.24 million
Jun 14, 11 PM $0.315
-0.02%
$71.88 million $1.25 million
Jun 14, 10 PM $0.315
+0.15%
$71.89 million $1.29 million
Jun 14, 9 PM $0.315
+0.15%
$71.78 million $980,701
Jun 14, 8 PM $0.314
+0.60%
$71.68 million $970,872
Jun 14, 7 PM $0.312
-0.07%
$71.25 million $978,708
Jun 14, 6 PM $0.313
-0.31%
$71.3 million $995,002
Jun 14, 5 PM $0.314
-0.61%
$71.52 million $985,446
Jun 14, 4 PM $0.316
+0.70%
$71.96 million $968,023
Jun 14, 3 PM $0.313
+0.44%
$71.46 million $980,670
Jun 14, 2 PM $0.312
-0.93%
$71.15 million $929,351
Jun 14, 1 PM $0.315
+0.27%
$71.82 million $1.03 million
Jun 14, 12 PM $0.314
-0.57%
$71.69 million $1.11 million
Jun 14, 11 AM $0.316
-2.67%
$72.07 million $1.1 million
Jun 14, 10 AM $0.325
-0.68%
$74.05 million $1.04 million
Jun 14, 9 AM $0.327
+0.89%
$74.56 million $1.02 million
Jun 14, 8 AM $0.324
+0.17%
$73.9 million $1.02 million
Jun 14, 7 AM $0.324
-0.49%
$73.78 million $1.01 million
Jun 14, 6 AM $0.325
-1.63%
$74.15 million $1.19 million
Jun 14, 5 AM $0.331
+0.47%
$75.37 million $3.56 million
Jun 14, 4 AM $0.329
-1.36%
$75.02 million $3.91 million
Jun 14, 3 AM $0.334
-0.24%
$76.06 million $3.89 million
Jun 14, 2 AM $0.334
+0.20%
$76.24 million $3.88 million
Jun 14, 1 AM $0.334
-0.10%
$76.08 million $3.89 million
Jun 14, 12 AM $0.334
-1.19%
$76.16 million $3.9 million
Jun 13, 11 PM $0.338
-0.01%
$77.07 million $3.87 million
Jun 13, 10 PM $0.338
+0.27%
$77.08 million $3.81 million
Jun 13, 9 PM $0.337
+0.06%
$76.88 million $3.71 million
Jun 13, 8 PM $0.337
+0.42%
$76.83 million $3.72 million
Jun 13, 7 PM $0.335
+0.08%
$76.51 million $3.74 million
Jun 13, 6 PM $0.335
+0.00%
$76.45 million $3.71 million