Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXST Historical Data

NXT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 5 PM $0.335
+0.04%
$76.45 million $3.69 million
Jun 13, 4 PM $0.335
+0.38%
$76.42 million $3.69 million
Jun 13, 3 PM $0.334
+0.48%
$76.13 million $3.71 million
Jun 13, 2 PM $0.332
+0.78%
$75.77 million $3.77 million
Jun 13, 1 PM $0.33
+3.78%
$75.19 million $3.66 million
Jun 13, 12 PM $0.318
+1.81%
$72.45 million $3.6 million
Jun 13, 11 AM $0.312
+0.98%
$71.16 million $3.59 million
Jun 13, 10 AM $0.309
+0.03%
$70.47 million $3.58 million
Jun 13, 9 AM $0.309
+0.38%
$70.45 million $3.79 million
Jun 13, 8 AM $0.308
-0.10%
$70.18 million $4.52 million
Jun 13, 7 AM $0.308
-1.39%
$70.26 million $5.57 million
Jun 13, 6 AM $0.312
-1.34%
$71.24 million $5.63 million
Jun 13, 5 AM $0.317
+0.48%
$72.19 million $3.26 million
Jun 13, 4 AM $0.315
-0.27%
$71.85 million $2.92 million
Jun 13, 3 AM $0.316
-0.16%
$72.04 million $3.16 million
Jun 13, 2 AM $0.317
-0.07%
$72.19 million $3.16 million
Jun 13, 1 AM $0.317
-0.05%
$72.24 million $3.18 million
Jun 13, 12 AM $0.317
-1.52%
$72.27 million $3.16 million
Jun 12, 11 PM $0.322
+0.03%
$73.39 million $3.15 million
Jun 12, 10 PM $0.322
-0.02%
$73.37 million $3.16 million
Jun 12, 9 PM $0.322
-0.07%
$73.38 million $3.17 million
Jun 12, 8 PM $0.322
+0.02%
$73.44 million $3.18 million
Jun 12, 7 PM $0.322
-0.16%
$73.43 million $3.18 million
Jun 12, 6 PM $0.322
+0.04%
$73.55 million $3.2 million
Jun 12, 5 PM $0.322
-0.24%
$73.51 million $3.21 million
Jun 12, 4 PM $0.323
-2.61%
$73.69 million $3.21 million
Jun 12, 3 PM $0.332
-3.11%
$75.67 million $3.18 million
Jun 12, 2 PM $0.342
-0.06%
$78.1 million $3.13 million
Jun 12, 1 PM $0.343
+1.32%
$78.15 million $3.15 million
Jun 12, 12 PM $0.338
+0.07%
$77.13 million $3.16 million
Jun 12, 11 AM $0.338
-0.07%
$77.07 million $3.15 million
Jun 12, 10 AM $0.338
-1.55%
$77.13 million $3.38 million
Jun 12, 9 AM $0.344
-1.30%
$78.34 million $3.57 million
Jun 12, 8 AM $0.348
+1.22%
$79.38 million $3.33 million
Jun 12, 7 AM $0.344
-0.95%
$78.42 million $3.13 million
Jun 12, 6 AM $0.347
+0.47%
$79.17 million $3.78 million
Jun 12, 5 AM $0.346
+0.27%
$78.8 million $4.66 million
Jun 12, 4 AM $0.345
+1.91%
$78.58 million $4.68 million
Jun 12, 3 AM $0.338
+0.42%
$77.11 million $4.42 million
Jun 12, 2 AM $0.337
-0.21%
$76.79 million $4.42 million
Jun 12, 1 AM $0.337
+1.39%
$76.95 million $4.4 million
Jun 12, 12 AM $0.333
+0.64%
$75.9 million $4.39 million
Jun 11, 11 PM $0.331
+0.82%
$75.42 million $4.4 million
Jun 11, 10 PM $0.328
+0.90%
$74.8 million $4.39 million
Jun 11, 9 PM $0.325
-0.04%
$74.13 million $4.39 million
Jun 11, 8 PM $0.325
+0.53%
$74.18 million $4.4 million
Jun 11, 7 PM $0.324
+0.10%
$73.81 million $4.38 million
Jun 11, 6 PM $0.323
+0.33%
$73.73 million $4.39 million
Jun 11, 5 PM $0.322
+0.67%
$73.49 million $4.4 million
Jun 11, 4 PM $0.32
-0.23%
$73 million $4.39 million