Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXST Historical Data

NXT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 PM $0.32
-0.23%
$73 million $4.39 million
Jun 11, 3 PM $0.321
-0.63%
$73.17 million $4.39 million
Jun 11, 2 PM $0.323
-0.09%
$73.63 million $4.38 million
Jun 11, 1 PM $0.323
-0.39%
$73.72 million $4.38 million
Jun 11, 12 PM $0.325
-0.57%
$74.01 million $4.36 million
Jun 11, 11 AM $0.326
-0.37%
$74.43 million $4.39 million
Jun 11, 10 AM $0.328
-0.36%
$74.7 million $4.16 million
Jun 11, 9 AM $0.329
-1.83%
$74.97 million $3.76 million
Jun 11, 8 AM $0.335
-1.11%
$76.37 million $3.74 million
Jun 11, 7 AM $0.339
+1.78%
$77.23 million $4.19 million
Jun 11, 6 AM $0.333
+0.09%
$75.88 million $4.16 million
Jun 11, 5 AM $0.332
+1.25%
$75.81 million $3.31 million
Jun 11, 4 AM $0.328
-0.06%
$74.87 million $3.29 million
Jun 11, 3 AM $0.328
-0.06%
$74.91 million $3.41 million
Jun 11, 2 AM $0.329
-0.62%
$74.96 million $3.47 million
Jun 11, 1 AM $0.331
-0.51%
$75.43 million $3.49 million
Jun 11, 12 AM $0.332
+0.28%
$75.81 million $3.49 million
Jun 10, 11 PM $0.332
-0.01%
$75.6 million $3.48 million
Jun 10, 10 PM $0.332
-0.18%
$75.61 million $3.48 million
Jun 10, 9 PM $0.332
-0.26%
$75.75 million $3.47 million
Jun 10, 8 PM $0.333
-0.25%
$75.94 million $3.46 million
Jun 10, 7 PM $0.334
+0.12%
$76.14 million $3.46 million
Jun 10, 6 PM $0.333
+0.75%
$75.99 million $3.45 million
Jun 10, 5 PM $0.331
-0.28%
$75.43 million $3.44 million
Jun 10, 4 PM $0.332
-0.73%
$75.64 million $3.47 million
Jun 10, 3 PM $0.334
-1.27%
$76.2 million $3.5 million
Jun 10, 2 PM $0.338
-0.39%
$77.19 million $3.55 million
Jun 10, 1 PM $0.34
-1.23%
$77.49 million $3.55 million
Jun 10, 12 PM $0.344
-0.25%
$78.46 million $3.54 million
Jun 10, 11 AM $0.345
-0.05%
$78.66 million $3.53 million
Jun 10, 10 AM $0.345
-0.28%
$78.7 million $3.52 million
Jun 10, 9 AM $0.346
-1.04%
$78.92 million $3.52 million
Jun 10, 8 AM $0.35
-0.22%
$79.75 million $3.07 million
Jun 10, 7 AM $0.35
+0.13%
$79.92 million $1.79 million
Jun 10, 6 AM $0.35
+0.38%
$79.82 million $903,528
Jun 10, 5 AM $0.349
-0.41%
$79.52 million $883,559
Jun 10, 4 AM $0.35
-3.03%
$79.84 million $897,834
Jun 10, 3 AM $0.361
+0.41%
$82.34 million $791,299
Jun 10, 2 AM $0.36
-1.82%
$82 million $764,795
Jun 10, 1 AM $0.366
-0.16%
$83.52 million $746,002
Jun 10, 12 AM $0.367
-0.33%
$83.66 million $764,389
Jun 9, 11 PM $0.368
-0.28%
$83.93 million $758,894
Jun 9, 10 PM $0.369
-0.42%
$84.17 million $750,181
Jun 9, 9 PM $0.371
+0.85%
$84.52 million $756,672
Jun 9, 8 PM $0.367
-0.32%
$83.8 million $750,571
Jun 9, 7 PM $0.369
-0.08%
$84.07 million $748,847
Jun 9, 6 PM $0.369
-0.27%
$84.14 million $750,861
Jun 9, 5 PM $0.37
-1.02%
$84.37 million $733,027
Jun 9, 4 PM $0.373
-1.60%
$85.12 million $728,825
Jun 9, 3 PM $0.379
-0.68%
$86.51 million $706,173