Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXST Historical Data

NXT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 3 PM $0.379
-0.68%
$86.51 million $706,173
Jun 9, 2 PM $0.382
+0.16%
$87.1 million $649,618
Jun 9, 1 PM $0.381
-0.25%
$86.96 million $654,868
Jun 9, 12 PM $0.382
-0.10%
$87.17 million $668,723
Jun 9, 11 AM $0.383
-0.31%
$87.26 million $695,007
Jun 9, 10 AM $0.384
-1.02%
$87.56 million $703,884
Jun 9, 9 AM $0.388
-0.04%
$88.46 million $726,717
Jun 9, 8 AM $0.388
-0.62%
$88.5 million $733,850
Jun 9, 7 AM $0.39
+2.01%
$89.05 million $753,841
Jun 9, 6 AM $0.383
+0.35%
$87.3 million $787,638
Jun 9, 5 AM $0.382
+0.87%
$87.01 million $809,893
Jun 9, 4 AM $0.378
-0.84%
$86.25 million $827,526
Jun 9, 3 AM $0.381
+1.40%
$86.98 million $835,572
Jun 9, 2 AM $0.376
+0.20%
$85.78 million $813,630
Jun 9, 1 AM $0.375
+0.94%
$85.61 million $842,454
Jun 9, 12 AM $0.372
-0.14%
$84.81 million $850,144
Jun 8, 11 PM $0.372
-0.01%
$84.93 million $966,775
Jun 8, 10 PM $0.373
+0.01%
$84.96 million $1.01 million
Jun 8, 9 PM $0.372
-0.76%
$84.95 million $1.04 million
Jun 8, 8 PM $0.375
+0.62%
$85.6 million $1.06 million
Jun 8, 7 PM $0.373
-0.58%
$85.07 million $1.08 million
Jun 8, 6 PM $0.375
+0.49%
$85.57 million $1.09 million
Jun 8, 5 PM $0.373
-0.71%
$85.15 million $1.14 million
Jun 8, 4 PM $0.376
+0.16%
$85.77 million $1.2 million
Jun 8, 3 PM $0.375
-0.96%
$85.63 million $1.22 million
Jun 8, 2 PM $0.379
-0.56%
$86.46 million $1.3 million
Jun 8, 1 PM $0.381
-0.32%
$86.95 million $1.38 million
Jun 8, 12 PM $0.383
-0.20%
$87.23 million $2.29 million
Jun 8, 11 AM $0.383
-3.82%
$87.41 million $2.33 million
Jun 8, 10 AM $0.399
+0.25%
$90.88 million $2.35 million
Jun 8, 9 AM $0.398
-0.17%
$90.66 million $2.34 million
Jun 8, 8 AM $0.398
+0.03%
$90.81 million $2.35 million
Jun 8, 7 AM $0.398
-0.45%
$90.77 million $2.32 million
Jun 8, 6 AM $0.4
+3.46%
$91.18 million $2.3 million
Jun 8, 5 AM $0.386
+3.22%
$88.13 million $2.21 million
Jun 8, 4 AM $0.374
+0.31%
$85.38 million $2.15 million
Jun 8, 3 AM $0.373
-2.96%
$85.11 million $2.14 million
Jun 8, 2 AM $0.385
-0.53%
$87.71 million $2.21 million
Jun 8, 1 AM $0.387
-1.99%
$88.17 million $2.17 million
Jun 8, 12 AM $0.394
+1.61%
$89.96 million $2.18 million
Jun 7, 11 PM $0.388
-5.96%
$88.5 million $2.14 million
Jun 7, 10 PM $0.413
-2.22%
$94.12 million $2.15 million
Jun 7, 9 PM $0.422
-1.29%
$96.26 million $2.12 million
Jun 7, 8 PM $0.428
-0.32%
$97.51 million $2.17 million
Jun 7, 7 PM $0.429
-0.20%
$97.83 million $2.15 million
Jun 7, 6 PM $0.43
-1.50%
$98.02 million $2.14 million
Jun 7, 5 PM $0.436
-4.36%
$99.51 million $2.09 million
Jun 7, 4 PM $0.457
-1.10%
$104.14 million $2.07 million
Jun 7, 3 PM $0.462
+5.71%
$105.3 million $2.06 million
Jun 7, 2 PM $0.437
+2.34%
$99.61 million $1.94 million