Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXST Historical Data

NXT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2 PM $0.437
+2.34%
$99.61 million $1.94 million
Jun 7, 1 PM $0.427
+23.43%
$97.33 million $1.82 million
Jun 7, 12 PM $0.346
+2.43%
$78.86 million $796,089
Jun 7, 11 AM $0.338
+0.92%
$76.97 million $760,174
Jun 7, 10 AM $0.334
+2.08%
$76.27 million $760,402
Jun 7, 9 AM $0.328
+1.10%
$74.71 million $748,843
Jun 7, 8 AM $0.324
+0.84%
$73.9 million $744,643
Jun 7, 7 AM $0.321
+0.60%
$73.29 million $729,229
Jun 7, 6 AM $0.319
-0.28%
$72.85 million $739,808
Jun 7, 5 AM $0.32
+0.30%
$73.06 million $735,763
Jun 7, 4 AM $0.319
+0.03%
$72.76 million $738,218
Jun 7, 3 AM $0.319
-0.19%
$72.73 million $715,659
Jun 7, 2 AM $0.319
+0.02%
$72.82 million $675,407
Jun 7, 1 AM $0.319
+0.72%
$72.75 million $675,295
Jun 7, 12 AM $0.317
+0.36%
$72.24 million $674,471
Jun 6, 11 PM $0.316
+1.34%
$71.98 million $637,814
Jun 6, 10 PM $0.311
+0.30%
$71.03 million $603,423
Jun 6, 9 PM $0.311
+1.22%
$70.82 million $630,674
Jun 6, 8 PM $0.307
-0.48%
$69.96 million $582,028
Jun 6, 7 PM $0.308
-0.31%
$70.3 million $596,352
Jun 6, 6 PM $0.309
+1.22%
$70.52 million $585,771
Jun 6, 5 PM $0.305
-0.56%
$69.67 million $582,924
Jun 6, 4 PM $0.307
+0.26%
$70.06 million $596,925
Jun 6, 3 PM $0.306
+0.36%
$69.88 million $590,445
Jun 6, 2 PM $0.305
+1.51%
$69.63 million $590,254
Jun 6, 1 PM $0.301
+0.92%
$68.57 million $596,977
Jun 6, 12 PM $0.298
+0.11%
$67.95 million $612,048
Jun 6, 11 AM $0.298
+0.21%
$67.86 million $623,115
Jun 6, 10 AM $0.297
+0.24%
$67.72 million $594,553
Jun 6, 9 AM $0.296
-0.21%
$67.55 million $594,518
Jun 6, 8 AM $0.297
+0.16%
$67.69 million $613,624
Jun 6, 7 AM $0.296
-0.07%
$67.59 million $632,473
Jun 6, 6 AM $0.297
+0.29%
$67.64 million $628,322
Jun 6, 5 AM $0.296
+0.10%
$67.44 million $630,757
Jun 6, 4 AM $0.295
+0.23%
$67.37 million $643,145
Jun 6, 3 AM $0.295
-0.02%
$67.22 million $663,835
Jun 6, 2 AM $0.295
-0.31%
$67.23 million $700,458
Jun 6, 1 AM $0.296
+0.53%
$67.53 million $705,621
Jun 6, 12 AM $0.295
+0.26%
$67.25 million $687,433
Jun 5, 11 PM $0.294
-0.68%
$67.07 million $693,497
Jun 5, 10 PM $0.296
-0.13%
$67.53 million $710,600
Jun 5, 9 PM $0.296
+0.67%
$67.61 million $701,831
Jun 5, 8 PM $0.295
-0.10%
$67.16 million $690,712
Jun 5, 7 PM $0.295
-0.27%
$67.23 million $694,563
Jun 5, 6 PM $0.296
-0.08%
$67.41 million $695,859
Jun 5, 5 PM $0.296
+0.09%
$67.46 million $710,157
Jun 5, 4 PM $0.296
-0.22%
$67.39 million $711,510
Jun 5, 3 PM $0.296
-0.14%
$67.55 million $699,071
Jun 5, 2 PM $0.297
-1.38%
$67.64 million $711,006
Jun 5, 1 PM $0.301
+0.70%
$68.59 million $691,531