Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXST Historical Data

NXT Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:30 PM $0.0414
+0.00%
$-- $518,130
6:29 PM $0.0414
+0.00%
$-- $517,743
6:28 PM $0.0414
+0.00%
$-- $517,452
6:27 PM $0.0416
+0.41%
$-- $516,717
6:26 PM $0.0414
+0.00%
$-- $516,204
6:25 PM $0.0414
+0.00%
$-- $515,785
6:24 PM $0.0414
+0.00%
$-- $515,311
6:23 PM $0.0414
+0.00%
$-- $514,911
6:22 PM $0.0414
+0.00%
$-- $514,508
6:21 PM $0.0414
+0.00%
$-- $514,078
6:20 PM $0.0414
+0.00%
$-- $513,554
6:19 PM $0.0414
+0.00%
$-- $513,248
6:18 PM $0.0414
+0.00%
$-- $512,903
6:17 PM $0.0414
+0.00%
$-- $512,480
6:16 PM $0.0414
+0.00%
$-- $512,029
6:15 PM $0.0414
+0.00%
$-- $511,672
6:14 PM $0.0414
+0.00%
$-- $511,041
6:13 PM $0.0414
+0.00%
$-- $510,688
6:12 PM $0.0414
+0.00%
$-- $510,287
6:11 PM $0.0414
+0.00%
$-- $509,966
6:10 PM $0.0414
+0.00%
$-- $509,580
6:09 PM $0.0414
+0.00%
$-- $509,281
6:08 PM $0.0414
+0.00%
$-- $508,591
6:07 PM $0.0414
+0.00%
$-- $508,462
6:06 PM $0.0414
-0.05%
$-- $508,220
6:05 PM $0.0414
+0.02%
$-- $507,719
6:04 PM $0.0414
+0.00%
$-- $507,554
6:03 PM $0.0414
+0.00%
$-- $507,197
6:02 PM $0.0414
+0.00%
$-- $506,897
6:01 PM $0.0414
+0.00%
$-- $506,485
6:00 PM $0.0414
+0.00%
$-- $506,049
5:59 PM $0.0414
+0.00%
$-- $505,811
5:58 PM $0.0414
+0.00%
$-- $505,496
5:57 PM $0.0414
+0.00%
$-- $505,292
5:56 PM $0.0414
+0.00%
$-- $505,006
5:55 PM $0.0414
+0.00%
$-- $505,314
5:54 PM $0.0414
+0.00%
$-- $505,491
5:53 PM $0.0414
+0.00%
$-- $504,866
5:52 PM $0.0414
+0.00%
$-- $504,668
5:51 PM $0.0414
+0.00%
$-- $504,545
5:50 PM $0.0414
+0.00%
$-- $504,199
5:49 PM $0.0414
+0.00%
$-- $504,079
5:48 PM $0.0414
+0.00%
$-- $503,917
5:47 PM $0.0414
-0.05%
$-- $503,728
5:46 PM $0.0414
+0.00%
$-- $503,655
5:45 PM $0.0414
+0.00%
$-- $503,254
5:44 PM $0.0414
+0.00%
$-- $503,295
5:43 PM $0.0414
+0.00%
$-- $503,263
5:42 PM $0.0414
+0.00%
$-- $503,083
5:41 PM $0.0414
+0.00%
$-- $503,008