Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXST Historical Data

NXT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 1 PM $0.301
+0.70%
$68.59 million $691,531
Jun 5, 12 PM $0.299
+0.25%
$68.11 million $682,150
Jun 5, 11 AM $0.298
-0.13%
$67.92 million $656,821
Jun 5, 10 AM $0.298
+0.67%
$68.01 million $703,132
Jun 5, 9 AM $0.296
-2.72%
$67.55 million $749,003
Jun 5, 8 AM $0.305
+0.37%
$69.44 million $760,058
Jun 5, 7 AM $0.303
-0.01%
$69.19 million $764,035
Jun 5, 6 AM $0.303
-0.90%
$69.19 million $789,568
Jun 5, 5 AM $0.306
+1.11%
$69.82 million $772,530
Jun 5, 4 AM $0.303
+2.23%
$69.05 million $759,754
Jun 5, 3 AM $0.296
+2.23%
$67.55 million $731,039
Jun 5, 2 AM $0.29
+0.40%
$66.08 million $696,814
Jun 5, 1 AM $0.289
+0.49%
$65.81 million $742,829
Jun 5, 12 AM $0.287
-0.58%
$65.49 million $763,688
Jun 4, 11 PM $0.289
+0.41%
$65.88 million $746,941
Jun 4, 10 PM $0.288
+0.66%
$65.61 million $747,048
Jun 4, 9 PM $0.286
-0.02%
$65.18 million $739,548
Jun 4, 8 PM $0.286
-0.34%
$65.19 million $760,039
Jun 4, 7 PM $0.287
+0.25%
$65.42 million $741,714
Jun 4, 6 PM $0.286
+0.02%
$65.25 million $754,668
Jun 4, 5 PM $0.286
+0.32%
$65.24 million $793,073
Jun 4, 4 PM $0.285
-0.48%
$65.03 million $818,139
Jun 4, 3 PM $0.287
+0.97%
$65.35 million $827,808
Jun 4, 2 PM $0.284
+0.18%
$64.69 million $826,895
Jun 4, 1 PM $0.283
+1.21%
$64.58 million $856,330
Jun 4, 12 PM $0.28
-0.43%
$63.86 million $847,414
Jun 4, 11 AM $0.281
-0.43%
$64.14 million $867,931
Jun 4, 10 AM $0.282
-2.19%
$64.42 million $840,869
Jun 4, 9 AM $0.289
-2.21%
$65.86 million $813,328
Jun 4, 8 AM $0.295
+0.98%
$67.35 million $778,156
Jun 4, 7 AM $0.292
+0.37%
$66.69 million $770,884
Jun 4, 6 AM $0.291
+0.80%
$66.44 million $736,483
Jun 4, 5 AM $0.289
+0.09%
$65.92 million $730,303
Jun 4, 4 AM $0.289
+0.39%
$65.86 million $728,877
Jun 4, 3 AM $0.288
-0.20%
$65.61 million $742,029
Jun 4, 2 AM $0.288
+3.62%
$65.74 million $735,089
Jun 4, 1 AM $0.278
+0.71%
$63.45 million $683,626
Jun 4, 12 AM $0.276
+0.26%
$63 million $665,510
Jun 3, 11 PM $0.276
-0.11%
$62.84 million $687,171
Jun 3, 10 PM $0.276
+0.16%
$62.9 million $670,683
Jun 3, 9 PM $0.275
+0.04%
$62.8 million $680,288
Jun 3, 8 PM $0.275
-0.55%
$62.78 million $662,949
Jun 3, 7 PM $0.277
-0.63%
$63.13 million $676,465
Jun 3, 6 PM $0.279
+0.94%
$63.54 million $684,372
Jun 3, 5 PM $0.276
+0.87%
$62.95 million $629,077
Jun 3, 4 PM $0.274
+1.60%
$62.4 million $585,178
Jun 3, 3 PM $0.269
-0.46%
$61.42 million $587,082
Jun 3, 2 PM $0.271
+1.39%
$61.7 million $583,269
Jun 3, 1 PM $0.267
+0.23%
$60.87 million $556,487
Jun 3, 12 PM $0.266
+0.77%
$60.73 million $573,325