Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXST Historical Data

NXT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 11 AM $0.265
-0.40%
$60.33 million $573,869
Jun 3, 10 AM $0.266
+0.66%
$60.57 million $579,479
Jun 3, 9 AM $0.264
+0.23%
$60.17 million $586,091
Jun 3, 8 AM $0.263
-1.14%
$60.04 million $550,079
Jun 3, 7 AM $0.266
+0.79%
$60.73 million $520,166
Jun 3, 6 AM $0.264
-0.79%
$60.26 million $508,556
Jun 3, 5 AM $0.266
+0.38%
$60.74 million $499,122
Jun 3, 4 AM $0.265
+0.10%
$60.51 million $477,204
Jun 3, 3 AM $0.265
-0.34%
$60.45 million $458,219
Jun 3, 2 AM $0.266
-0.48%
$60.65 million $475,095
Jun 3, 1 AM $0.267
-0.26%
$60.89 million $485,867
Jun 3, 12 AM $0.268
+0.15%
$61.08 million $475,009
Jun 2, 11 PM $0.267
-0.10%
$60.96 million $441,986
Jun 2, 10 PM $0.268
+0.16%
$61.02 million $417,401
Jun 2, 9 PM $0.267
-0.25%
$60.92 million $386,856
Jun 2, 8 PM $0.268
+0.24%
$61.08 million $387,704
Jun 2, 7 PM $0.267
-0.18%
$60.93 million $353,949
Jun 2, 6 PM $0.268
+0.08%
$61.03 million $327,357
Jun 2, 5 PM $0.267
+0.04%
$60.99 million $310,611
Jun 2, 4 PM $0.267
+0.29%
$60.96 million $302,812
Jun 2, 3 PM $0.267
+0.62%
$60.79 million $272,752
Jun 2, 2 PM $0.265
-0.16%
$60.41 million $238,091
Jun 2, 1 PM $0.265
-0.45%
$60.5 million $226,074
Jun 2, 12 PM $0.267
+0.49%
$60.78 million $195,831
Jun 2, 11 AM $0.265
-0.45%
$60.48 million $174,501
Jun 2, 10 AM $0.266
-1.31%
$60.73 million $167,344
Jun 2, 9 AM $0.27
-0.93%
$61.52 million $171,269
Jun 2, 8 AM $0.272
-0.09%
$62.1 million $184,999
Jun 2, 7 AM $0.273
-0.15%
$62.15 million $205,464
Jun 2, 6 AM $0.273
-0.19%
$62.24 million $212,932
Jun 2, 5 AM $0.273
-0.16%
$62.36 million $252,112
Jun 2, 4 AM $0.274
-0.78%
$62.46 million $294,250
Jun 2, 3 AM $0.276
-1.08%
$62.96 million $325,235
Jun 2, 2 AM $0.279
-4.23%
$63.65 million $313,575
Jun 2, 1 AM $0.291
-0.51%
$66.46 million $291,881
Jun 2, 12 AM $0.293
+0.20%
$66.8 million $283,409
Jun 1, 11 PM $0.292
+0.00%
$66.66 million $309,819
Jun 1, 10 PM $0.292
-0.27%
$66.66 million $310,426
Jun 1, 9 PM $0.293
-0.40%
$66.84 million $312,995
Jun 1, 8 PM $0.294
-0.36%
$67.11 million $313,933
Jun 1, 7 PM $0.295
-0.34%
$67.35 million $309,409
Jun 1, 6 PM $0.296
-0.07%
$67.58 million $306,174
Jun 1, 5 PM $0.297
-0.22%
$67.63 million $305,856
Jun 1, 4 PM $0.297
-0.37%
$67.78 million $301,491
Jun 1, 3 PM $0.298
-0.44%
$68.03 million $300,046
Jun 1, 2 PM $0.3
-0.13%
$68.33 million $300,175
Jun 1, 1 PM $0.3
+0.21%
$68.42 million $299,198
Jun 1, 12 PM $0.299
-1.20%
$68.28 million $298,919
Jun 1, 11 AM $0.303
-0.23%
$69.11 million $287,500
Jun 1, 10 AM $0.304
-0.19%
$69.27 million $264,257