Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXST Historical Data

NXT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 AM $0.303
-0.23%
$69.11 million $287,500
Jun 1, 10 AM $0.304
-0.19%
$69.27 million $264,257
Jun 1, 9 AM $0.304
+1.34%
$69.4 million $231,295
Jun 1, 8 AM $0.3
+0.10%
$68.48 million $214,050
Jun 1, 7 AM $0.3
+0.28%
$68.41 million $192,443
Jun 1, 6 AM $0.299
+3.30%
$68.22 million $184,631
Jun 1, 5 AM $0.29
+1.01%
$66.24 million $143,235
Jun 1, 4 AM $0.288
+4.81%
$65.57 million $115,239
Jun 1, 3 AM $0.274
+0.26%
$62.57 million $72,368
Jun 1, 2 AM $0.274
+0.77%
$62.4 million $71,017
Jun 1, 1 AM $0.272
+0.00%
$61.93 million $75,827
Jun 1, 12 AM $0.272
+0.22%
$61.93 million $75,831
May 31, 11 PM $0.271
+0.56%
$61.79 million $55,214
May 31, 10 PM $0.269
+0.21%
$61.45 million $75,932
May 31, 9 PM $0.269
-0.11%
$61.32 million $74,440
May 31, 8 PM $0.269
+0.15%
$61.39 million $69,821
May 31, 7 PM $0.269
-0.04%
$61.3 million $72,384
May 31, 6 PM $0.269
-0.01%
$61.32 million $76,422
May 31, 5 PM $0.269
-0.07%
$61.33 million $80,682
May 31, 4 PM $0.269
+0.01%
$61.37 million $87,022
May 31, 3 PM $0.269
+0.06%
$61.36 million $87,540
May 31, 2 PM $0.269
+0.00%
$61.33 million $94,875
May 31, 1 PM $0.269
+0.53%
$61.33 million $95,740
May 31, 12 PM $0.268
-0.04%
$61 million $97,884
May 31, 11 AM $0.268
-0.05%
$61.03 million $99,234
May 31, 10 AM $0.268
-0.05%
$61.06 million $107,580
May 31, 9 AM $0.268
+0.05%
$61.09 million $114,573
May 31, 8 AM $0.268
-0.04%
$61.05 million $120,962
May 31, 7 AM $0.268
+0.25%
$61.08 million $126,730
May 31, 6 AM $0.267
+0.11%
$60.93 million $128,875
May 31, 5 AM $0.267
-1.78%
$60.86 million $123,555
May 31, 4 AM $0.272
-0.05%
$61.96 million $112,042
May 31, 3 AM $0.272
+0.31%
$61.99 million $112,136
May 31, 2 AM $0.271
+1.38%
$61.8 million $112,915
May 31, 1 AM $0.267
+0.01%
$60.96 million $106,992
May 31, 12 AM $0.267
-0.15%
$60.96 million $108,137
May 30, 11 PM $0.268
-2.00%
$61.05 million $122,383
May 30, 10 PM $0.273
+0.00%
$62.3 million $96,527
May 30, 9 PM $0.273
-0.08%
$62.29 million $104,050
May 30, 8 PM $0.273
-0.14%
$62.34 million $108,476
May 30, 7 PM $0.274
+0.02%
$62.43 million $106,506
May 30, 6 PM $0.274
+0.04%
$62.42 million $103,078
May 30, 5 PM $0.274
+0.15%
$62.4 million $99,552
May 30, 4 PM $0.273
+0.20%
$62.3 million $97,449
May 30, 3 PM $0.273
-1.22%
$62.18 million $97,230
May 30, 2 PM $0.276
-0.07%
$62.95 million $85,982
May 30, 1 PM $0.276
+0.11%
$62.99 million $87,975
May 30, 12 PM $0.276
-0.09%
$62.92 million $98,101
May 30, 11 AM $0.276
+0.19%
$62.97 million $109,865
May 30, 10 AM $0.276
-1.02%
$62.85 million $104,702