Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXST Historical Data

NXT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 AM $0.278
+0.18%
$63.5 million $94,914
May 30, 8 AM $0.278
-0.12%
$63.38 million $110,972
May 30, 7 AM $0.278
+0.21%
$63.45 million $110,879
May 30, 6 AM $0.278
-0.06%
$63.32 million $136,954
May 30, 5 AM $0.278
-0.24%
$63.36 million $140,626
May 30, 4 AM $0.278
+0.07%
$63.51 million $141,542
May 30, 3 AM $0.278
+0.10%
$63.46 million $152,464
May 30, 2 AM $0.278
+0.09%
$63.4 million $154,269
May 30, 1 AM $0.278
-0.08%
$63.34 million $150,266
May 30, 12 AM $0.278
-0.50%
$63.39 million $175,076
May 29, 11 PM $0.279
-0.11%
$63.71 million $254,852
May 29, 10 PM $0.28
-0.05%
$63.77 million $267,527
May 29, 9 PM $0.28
-1.44%
$63.81 million $283,073
May 29, 8 PM $0.284
-0.23%
$64.74 million $311,268
May 29, 7 PM $0.285
+0.13%
$64.88 million $314,989
May 29, 6 PM $0.284
-0.06%
$64.8 million $321,164
May 29, 5 PM $0.284
+0.33%
$64.84 million $333,407
May 29, 4 PM $0.283
-0.32%
$64.63 million $352,286
May 29, 3 PM $0.284
+0.26%
$64.84 million $377,029
May 29, 2 PM $0.284
-0.16%
$64.67 million $454,254
May 29, 1 PM $0.284
+0.34%
$64.78 million $526,168
May 29, 12 PM $0.283
-1.20%
$64.56 million $702,181
May 29, 11 AM $0.287
-0.54%
$65.34 million $1.16 million
May 29, 10 AM $0.288
+0.22%
$65.69 million $1.33 million
May 29, 9 AM $0.287
-0.63%
$65.55 million $1.49 million
May 29, 8 AM $0.289
+0.12%
$65.96 million $1.68 million
May 29, 7 AM $0.289
+1.78%
$65.88 million $1.92 million
May 29, 6 AM $0.284
-0.06%
$64.73 million $2.06 million
May 29, 5 AM $0.284
-0.38%
$64.77 million $2.25 million
May 29, 4 AM $0.285
+1.12%
$65.02 million $2.42 million
May 29, 3 AM $0.282
-0.04%
$64.3 million $2.59 million
May 29, 2 AM $0.282
+0.16%
$64.32 million $2.77 million
May 29, 1 AM $0.282
-1.38%
$64.22 million $2.97 million
May 29, 12 AM $0.286
-1.04%
$65.13 million $3.14 million
May 28, 11 PM $0.289
-0.09%
$65.81 million $3.24 million
May 28, 10 PM $0.289
+0.49%
$65.87 million $3.43 million
May 28, 9 PM $0.287
+1.55%
$65.55 million $3.58 million
May 28, 8 PM $0.283
+1.16%
$64.55 million $3.73 million
May 28, 7 PM $0.28
-0.73%
$63.81 million $3.96 million
May 28, 6 PM $0.282
+1.54%
$64.28 million $4.14 million
May 28, 5 PM $0.278
+1.49%
$63.31 million $4.44 million
May 28, 4 PM $0.274
+3.02%
$62.38 million $4.7 million
May 28, 3 PM $0.266
-3.98%
$60.55 million $4.91 million
May 28, 2 PM $0.277
+7.91%
$63.08 million $5.09 million
May 28, 1 PM $0.256
+7.78%
$58.46 million $5.25 million
May 28, 12 PM $0.238
+12.33%
$54.24 million $5.27 million
May 28, 11 AM $0.212
+0.13%
$48.28 million $4.99 million
May 28, 10 AM $0.213
+0.43%
$48.46 million $5.1 million
May 28, 9 AM $0.212
-0.56%
$48.26 million $5.15 million
May 28, 8 AM $0.213
+0.51%
$48.53 million $5.21 million