NEXST Historical Data

NXT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.267
+0.20%
$ 60.98 million $ 843,355
Jun 30, 3 PM $ 0.267
+0.18%
$ 60.86 million $ 902,285
Jun 30, 2 PM $ 0.266
-0.46%
$ 60.75 million $ 925,201
Jun 30, 1 PM $ 0.268
-1.83%
$ 61.04 million $ 955,725
Jun 30, 12 PM $ 0.273
-0.47%
$ 62.17 million $ 1 million
Jun 30, 11 AM $ 0.274
-1.19%
$ 62.47 million $ 1.07 million
Jun 30, 10 AM $ 0.277
-0.16%
$ 63.22 million $ 1.09 million
Jun 30, 9 AM $ 0.278
+0.06%
$ 63.32 million $ 1.14 million
Jun 30, 8 AM $ 0.278
-1.09%
$ 63.29 million $ 1.1 million
Jun 30, 7 AM $ 0.28
-0.44%
$ 63.95 million $ 1.1 million
Jun 30, 6 AM $ 0.282
-0.17%
$ 64.23 million $ 1.1 million
Jun 30, 5 AM $ 0.282
-0.24%
$ 64.38 million $ 1.12 million
Jun 30, 4 AM $ 0.283
-0.34%
$ 64.54 million $ 1.12 million
Jun 30, 3 AM $ 0.284
+0.22%
$ 64.76 million $ 1.12 million
Jun 30, 2 AM $ 0.283
-0.27%
$ 64.62 million $ 1.08 million
Jun 30, 1 AM $ 0.284
+0.12%
$ 64.79 million $ 1.08 million
Jun 30, 12 AM $ 0.284
-0.42%
$ 64.71 million $ 1.04 million
Jun 29, 11 PM $ 0.285
+0.10%
$ 65.04 million $ 1.04 million
Jun 29, 10 PM $ 0.285
-0.21%
$ 65.01 million $ 1.08 million
Jun 29, 9 PM $ 0.286
+0.01%
$ 65.15 million $ 1.11 million
Jun 29, 8 PM $ 0.286
+0.38%
$ 65.14 million $ 1.12 million
Jun 29, 7 PM $ 0.285
-0.21%
$ 64.9 million $ 1.07 million
Jun 29, 6 PM $ 0.286
+0.47%
$ 65.12 million $ 1.04 million
Jun 29, 5 PM $ 0.284
+0.05%
$ 64.85 million $ 1.03 million
Jun 29, 4 PM $ 0.284
-0.25%
$ 64.81 million $ 1.02 million
Jun 29, 3 PM $ 0.285
+0.07%
$ 64.97 million $ 988,788
Jun 29, 2 PM $ 0.285
+0.06%
$ 64.93 million $ 995,060
Jun 29, 1 PM $ 0.285
-0.05%
$ 64.89 million $ 968,863
Jun 29, 12 PM $ 0.285
-0.42%
$ 64.92 million $ 941,354
Jun 29, 11 AM $ 0.286
+0.23%
$ 65.21 million $ 889,281
Jun 29, 10 AM $ 0.285
-0.08%
$ 65.06 million $ 870,497
Jun 29, 9 AM $ 0.286
-0.07%
$ 65.11 million $ 851,535
Jun 29, 8 AM $ 0.286
-0.11%
$ 65.14 million $ 857,760
Jun 29, 7 AM $ 0.286
+0.31%
$ 65.22 million $ 838,976
Jun 29, 6 AM $ 0.285
-0.37%
$ 65.02 million $ 826,232
Jun 29, 5 AM $ 0.286
+0.03%
$ 65.26 million $ 795,767
Jun 29, 4 AM $ 0.286
-0.19%
$ 65.24 million $ 783,930
Jun 29, 3 AM $ 0.287
+0.20%
$ 65.36 million $ 754,563
Jun 29, 2 AM $ 0.286
-0.39%
$ 65.23 million $ 749,995
Jun 29, 1 AM $ 0.287
-0.14%
$ 65.48 million $ 740,741
Jun 29, 12 AM $ 0.288
+0.71%
$ 65.58 million $ 733,735
Jun 28, 11 PM $ 0.286
-1.44%
$ 65.11 million $ 725,157
Jun 28, 10 PM $ 0.29
+0.01%
$ 66.06 million $ 684,770
Jun 28, 9 PM $ 0.29
-0.10%
$ 66.05 million $ 650,855
Jun 28, 8 PM $ 0.29
+0.20%
$ 66.12 million $ 636,381
Jun 28, 7 PM $ 0.289
+0.02%
$ 65.99 million $ 634,796
Jun 28, 6 PM $ 0.289
+0.00%
$ 65.97 million $ 633,158
Jun 28, 5 PM $ 0.289
-0.09%
$ 65.97 million $ 640,542
Jun 28, 4 PM $ 0.29
+0.05%
$ 66.02 million $ 647,857
Jun 28, 3 PM $ 0.289
+0.06%
$ 65.99 million $ 648,510