Coinranking
NEXST Historical Data
NXT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 6 PM | $0.0498 | -0.10% | ||
| Sep 16, 5 PM | $0.0498 | -0.25% | ||
| Sep 16, 4 PM | $0.05 | +0.14% | ||
| Sep 16, 3 PM | $0.0499 | -0.03% | ||
| Sep 16, 2 PM | $0.0499 | +2.61% | ||
| Sep 16, 1 PM | $0.0486 | +6.46% | ||
| Sep 16, 12 PM | $0.0457 | -2.81% | ||
| Sep 16, 11 AM | $0.047 | +0.00% | ||
| Sep 16, 10 AM | $0.047 | +0.23% | ||
| Sep 16, 9 AM | $0.0469 | -0.33% | ||
| Sep 16, 8 AM | $0.047 | -0.69% | ||
| Sep 16, 7 AM | $0.0474 | -0.09% | ||
| Sep 16, 6 AM | $0.0474 | +0.00% | ||
| Sep 16, 5 AM | $0.0474 | +0.03% | ||
| Sep 16, 4 AM | $0.0474 | -0.03% | ||
| Sep 16, 3 AM | $0.0474 | -0.12% | ||
| Sep 16, 2 AM | $0.0475 | +0.04% | ||
| Sep 16, 1 AM | $0.0474 | +0.00% | ||
| Sep 16, 12 AM | $0.0474 | -0.12% | ||
| Sep 15, 11 PM | $0.0475 | +0.12% | ||
| Sep 15, 10 PM | $0.0474 | -0.06% | ||
| Sep 15, 9 PM | $0.0475 | -0.04% | ||
| Sep 15, 8 PM | $0.0475 | -0.34% | ||
| Sep 15, 7 PM | $0.0477 | -0.08% | ||
| Sep 15, 6 PM | $0.0477 | -0.54% | ||
| Sep 15, 5 PM | $0.048 | -1.97% | ||
| Sep 15, 4 PM | $0.0489 | -0.03% | ||
| Sep 15, 3 PM | $0.049 | -0.66% | ||
| Sep 15, 2 PM | $0.0493 | -0.55% | ||
| Sep 15, 1 PM | $0.0495 | -0.20% | ||
| Sep 15, 12 PM | $0.0497 | -0.81% | ||
| Sep 15, 11 AM | $0.0501 | -0.33% | ||
| Sep 15, 10 AM | $0.0502 | -0.55% | ||
| Sep 15, 9 AM | $0.0505 | +2.91% | ||
| Sep 15, 8 AM | $0.0491 | -0.02% | ||
| Sep 15, 7 AM | $0.0491 | +0.08% | ||
| Sep 15, 6 AM | $0.049 | -2.47% | ||
| Sep 15, 5 AM | $0.0503 | -1.58% | ||
| Sep 15, 4 AM | $0.0511 | +0.33% | ||
| Sep 15, 3 AM | $0.0509 | -0.52% | ||
| Sep 15, 2 AM | $0.0512 | -0.10% | ||
| Sep 15, 1 AM | $0.0513 | +0.06% | ||
| Sep 15, 12 AM | $0.0512 | +0.00% | ||
| Sep 14, 11 PM | $0.0512 | -0.06% | ||
| Sep 14, 10 PM | $0.0513 | +0.06% | ||
| Sep 14, 9 PM | $0.0512 | +0.00% | ||
| Sep 14, 8 PM | $0.0512 | +0.06% | ||
| Sep 14, 7 PM | $0.0512 | +0.07% | ||
| Sep 14, 6 PM | $0.0512 | -1.00% | ||
| Sep 14, 5 PM | $0.0517 | -0.67% | ||