Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXST Historical Data

NXT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:57 AM $0.0413
+0.00%
$9.42 million $497,250
12:56 AM $0.0413
+0.00%
$9.42 million $497,278
12:55 AM $0.0413
+0.00%
$9.42 million $497,768
12:54 AM $0.0414
+0.00%
$9.43 million $497,485
12:53 AM $0.0413
+0.00%
$9.43 million $497,614
12:52 AM $0.0413
+0.00%
$9.43 million $497,336
12:51 AM $0.0414
+0.00%
$9.43 million $497,487
12:50 AM $0.0414
+0.00%
$9.43 million $497,665
12:49 AM $0.0414
+0.00%
$9.43 million $497,447
12:48 AM $0.0413
+0.00%
$9.43 million $497,558
12:47 AM $0.0413
+0.00%
$9.43 million $497,437
12:46 AM $0.0413
+0.00%
$9.43 million $497,299
12:45 AM $0.0413
+0.00%
$9.43 million $497,238
12:44 AM $0.0413
+0.00%
$9.42 million $497,385
12:43 AM $0.0414
+0.00%
$9.42 million $497,581
12:42 AM $0.0413
+0.00%
$9.42 million $497,468
12:41 AM $0.0414
+0.00%
$9.42 million $497,684
12:40 AM $0.0413
+0.00%
$9.42 million $497,594
12:39 AM $0.0414
+0.00%
$9.43 million $497,408
12:38 AM $0.0414
+0.00%
$9.43 million $497,214
12:37 AM $0.0413
+0.00%
$9.43 million $496,888
12:36 AM $0.0413
+0.00%
$9.43 million $496,564
12:35 AM $0.0414
+0.00%
$9.43 million $496,403
12:34 AM $0.0414
+0.00%
$9.43 million $496,253
12:33 AM $0.0414
+0.00%
$9.43 million $495,838
12:32 AM $0.0414
+0.00%
$9.43 million $495,651
12:31 AM $0.0413
+0.00%
$9.43 million $495,782
12:30 AM $0.0414
+0.00%
$9.43 million $495,642
12:29 AM $0.0413
+0.00%
$9.43 million $495,877
12:28 AM $0.0413
+0.00%
$9.43 million $495,975
12:27 AM $0.0414
+0.00%
$9.43 million $496,086
12:26 AM $0.0413
+0.00%
$9.43 million $496,257
12:25 AM $0.0414
+0.00%
$9.43 million $496,451
12:24 AM $0.0413
+0.00%
$9.43 million $496,266
12:23 AM $0.0414
+0.00%
$9.43 million $496,198
12:22 AM $0.0413
+0.00%
$9.43 million $496,324
12:21 AM $0.0414
+0.00%
$9.43 million $495,990
12:20 AM $0.0414
+0.00%
$9.43 million $495,661
12:19 AM $0.0414
+0.00%
$9.43 million $495,276
12:18 AM $0.0414
+0.00%
$9.43 million $495,008
12:17 AM $0.0413
+0.00%
$9.43 million $494,651
12:16 AM $0.0413
+0.00%
$9.43 million $494,626
12:15 AM $0.0413
+0.00%
$9.43 million $494,453
12:14 AM $0.0414
+0.00%
$9.43 million $494,413
12:13 AM $0.0414
+0.00%
$9.43 million $494,486
12:12 AM $0.0414
-0.02%
$9.43 million $494,683
12:11 AM $0.0414
+0.00%
$9.43 million $495,050
12:10 AM $0.0413
+0.00%
$9.43 million $495,116
12:09 AM $0.0413
+0.00%
$9.43 million $495,055
12:08 AM $0.0414
+0.00%
$9.43 million $495,730