NEXST Historical Data

NXT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.289
+0.06%
$ 65.99 million $ 648,510
Jun 28, 2 PM $ 0.289
+0.05%
$ 65.95 million $ 658,963
Jun 28, 1 PM $ 0.289
-0.23%
$ 65.91 million $ 672,813
Jun 28, 12 PM $ 0.29
+0.04%
$ 66.06 million $ 670,898
Jun 28, 11 AM $ 0.29
-0.09%
$ 66.04 million $ 673,302
Jun 28, 10 AM $ 0.29
+0.09%
$ 66.1 million $ 666,965
Jun 28, 9 AM $ 0.29
+0.08%
$ 66.04 million $ 653,096
Jun 28, 8 AM $ 0.289
-0.04%
$ 65.99 million $ 632,598
Jun 28, 7 AM $ 0.289
-0.09%
$ 66.01 million $ 623,360
Jun 28, 6 AM $ 0.29
+0.04%
$ 66.07 million $ 603,386
Jun 28, 5 AM $ 0.29
-0.04%
$ 66.03 million $ 604,927
Jun 28, 4 AM $ 0.29
+0.01%
$ 66.08 million $ 639,629
Jun 28, 3 AM $ 0.29
-0.02%
$ 66.08 million $ 662,512
Jun 28, 2 AM $ 0.29
+0.00%
$ 66.09 million $ 668,675
Jun 28, 1 AM $ 0.29
+0.03%
$ 66.09 million $ 640,753
Jun 28, 12 AM $ 0.29
+0.02%
$ 66.07 million $ 661,340
Jun 27, 11 PM $ 0.29
-0.07%
$ 66.06 million $ 667,541
Jun 27, 10 PM $ 0.29
+0.04%
$ 66.1 million $ 662,033
Jun 27, 9 PM $ 0.29
+0.03%
$ 66.08 million $ 680,720
Jun 27, 8 PM $ 0.29
-0.05%
$ 66.06 million $ 702,614
Jun 27, 7 PM $ 0.29
+0.01%
$ 66.09 million $ 718,149
Jun 27, 6 PM $ 0.29
-0.02%
$ 66.08 million $ 701,584
Jun 27, 5 PM $ 0.29
-0.06%
$ 66.1 million $ 693,714
Jun 27, 4 PM $ 0.29
+0.02%
$ 66.13 million $ 695,988
Jun 27, 3 PM $ 0.29
-0.03%
$ 66.12 million $ 711,477
Jun 27, 2 PM $ 0.29
+0.11%
$ 66.14 million $ 689,649
Jun 27, 1 PM $ 0.29
-0.18%
$ 66.06 million $ 686,537
Jun 27, 12 PM $ 0.29
+0.14%
$ 66.18 million $ 686,909
Jun 27, 11 AM $ 0.29
+0.37%
$ 66.09 million $ 721,078
Jun 27, 10 AM $ 0.289
+0.04%
$ 65.85 million $ 734,294
Jun 27, 9 AM $ 0.289
-0.10%
$ 65.83 million $ 772,691
Jun 27, 8 AM $ 0.289
-0.08%
$ 65.89 million $ 789,340
Jun 27, 7 AM $ 0.289
-0.05%
$ 65.94 million $ 808,731
Jun 27, 6 AM $ 0.289
+0.23%
$ 65.97 million $ 837,949
Jun 27, 5 AM $ 0.289
+0.14%
$ 65.82 million $ 843,045
Jun 27, 4 AM $ 0.288
+0.11%
$ 65.73 million $ 805,447
Jun 27, 3 AM $ 0.288
-0.02%
$ 65.67 million $ 785,787
Jun 27, 2 AM $ 0.288
-0.08%
$ 65.68 million $ 791,598
Jun 27, 1 AM $ 0.288
+0.04%
$ 65.66 million $ 806,633
Jun 27, 12 AM $ 0.288
-0.18%
$ 65.63 million $ 779,826
Jun 26, 11 PM $ 0.288
+0.09%
$ 65.64 million $ 772,073
Jun 26, 10 PM $ 0.288
-0.18%
$ 65.58 million $ 772,358
Jun 26, 9 PM $ 0.288
+0.31%
$ 65.7 million $ 766,347
Jun 26, 8 PM $ 0.287
+0.07%
$ 65.53 million $ 750,577
Jun 26, 7 PM $ 0.287
+0.01%
$ 65.48 million $ 741,607
Jun 26, 6 PM $ 0.287
+0.02%
$ 65.48 million $ 749,387
Jun 26, 5 PM $ 0.287
+0.10%
$ 65.46 million $ 751,594
Jun 26, 4 PM $ 0.287
+0.42%
$ 65.45 million $ 756,661
Jun 26, 3 PM $ 0.286
-0.04%
$ 65.18 million $ 742,872
Jun 26, 2 PM $ 0.286
+0.47%
$ 65.21 million $ 744,194