Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXST Historical Data

NXT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 PM $0.0568
+0.25%
$12.95 million $1,913
Sep 12, 2 PM $0.0566
-0.25%
$12.91 million $1,914
Sep 12, 1 PM $0.0568
+0.23%
$12.95 million $1,939
Sep 12, 12 PM $0.0566
-0.23%
$12.92 million $1,939
Sep 12, 11 AM $0.0568
+0.20%
$12.95 million $1,767
Sep 12, 10 AM $0.0567
-0.20%
$12.92 million $1,775
Sep 12, 9 AM $0.0568
+0.00%
$12.95 million $11,624
Sep 12, 8 AM $0.0568
+0.00%
$12.95 million $12,780
Sep 12, 7 AM $0.0568
+0.00%
$12.95 million $13,381
Sep 12, 6 AM $0.0567
+0.14%
$12.94 million $14,260
Sep 12, 5 AM $0.0566
-0.22%
$12.92 million $14,342
Sep 12, 4 AM $0.0568
+0.24%
$12.95 million $14,251
Sep 12, 3 AM $0.0566
+0.02%
$12.92 million $14,250
Sep 12, 2 AM $0.0566
-0.71%
$12.91 million $14,908
Sep 12, 1 AM $0.057
+0.04%
$13.01 million $3,951
Sep 12, 12 AM $0.057
+0.00%
$13 million $4,187
Sep 11, 11 PM $0.057
+0.00%
$13 million $20,120
Sep 11, 10 PM $0.057
+0.00%
$13 million $20,120
Sep 11, 9 PM $0.057
-0.05%
$13 million $20,120
Sep 11, 8 PM $0.057
-0.03%
$13.01 million $20,122
Sep 11, 7 PM $0.0571
+0.42%
$13.01 million $23,059
Sep 11, 6 PM $0.0568
-0.05%
$12.96 million $23,223
Sep 11, 5 PM $0.0568
-0.35%
$12.96 million $23,273
Sep 11, 4 PM $0.057
+0.00%
$13.01 million $7,273
Sep 11, 3 PM $0.057
+0.05%
$13.01 million $7,273
Sep 11, 2 PM $0.057
-0.10%
$13 million $7,303
Sep 11, 1 PM $0.0571
+0.00%
$13.01 million $7,274
Sep 11, 12 PM $0.0571
+0.00%
$13.01 million $7,274
Sep 11, 11 AM $0.0571
+0.27%
$13.01 million $23,547
Sep 11, 10 AM $0.0569
-0.14%
$12.98 million $23,539
Sep 11, 9 AM $0.057
-0.99%
$13 million $23,102
Sep 11, 8 AM $0.0576
-0.76%
$13.13 million $18,672
Sep 11, 7 AM $0.058
-1.16%
$13.23 million $15,848
Sep 11, 6 AM $0.0586
-0.70%
$13.36 million $11,659
Sep 11, 5 AM $0.059
+0.40%
$13.45 million $15,938
Sep 11, 4 AM $0.0588
-0.39%
$13.4 million $17,488
Sep 11, 3 AM $0.059
+0.40%
$13.45 million $17,613
Sep 11, 2 AM $0.0588
-0.52%
$13.4 million $17,774
Sep 11, 1 AM $0.0591
-0.43%
$13.47 million $13,940
Sep 11, 12 AM $0.0593
+0.14%
$13.53 million $12,462
Sep 10, 11 PM $0.0592
-0.53%
$13.51 million $12,462
Sep 10, 10 PM $0.0596
+0.03%
$13.58 million $15,027
Sep 10, 9 PM $0.0595
+0.17%
$13.58 million $14,998
Sep 10, 8 PM $0.0594
-0.54%
$13.55 million $14,857
Sep 10, 7 PM $0.0598
-0.06%
$13.63 million $11,589
Sep 10, 6 PM $0.0598
+0.00%
$13.64 million $10,991
Sep 10, 5 PM $0.0598
+0.00%
$13.64 million $10,991
Sep 10, 4 PM $0.0598
-0.01%
$13.64 million $10,991
Sep 10, 3 PM $0.0598
-0.01%
$13.64 million $10,991
Sep 10, 2 PM $0.0598
-0.10%
$13.64 million $11,810