NEXST Historical Data

NXT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.286
+0.47%
$ 65.21 million $ 744,194
Jun 26, 1 PM $ 0.285
+0.62%
$ 64.9 million $ 740,144
Jun 26, 12 PM $ 0.283
-0.14%
$ 64.49 million $ 745,456
Jun 26, 11 AM $ 0.283
+0.54%
$ 64.58 million $ 712,066
Jun 26, 10 AM $ 0.282
+0.19%
$ 64.24 million $ 711,992
Jun 26, 9 AM $ 0.281
+1.17%
$ 64.12 million $ 676,025
Jun 26, 8 AM $ 0.278
+0.71%
$ 63.37 million $ 672,778
Jun 26, 7 AM $ 0.276
-0.45%
$ 62.93 million $ 652,433
Jun 26, 6 AM $ 0.277
-0.01%
$ 63.21 million $ 639,435
Jun 26, 5 AM $ 0.277
-0.08%
$ 63.22 million $ 653,204
Jun 26, 4 AM $ 0.278
-0.01%
$ 63.3 million $ 665,403
Jun 26, 3 AM $ 0.278
-0.10%
$ 63.31 million $ 670,555
Jun 26, 2 AM $ 0.278
+0.03%
$ 63.37 million $ 658,975
Jun 26, 1 AM $ 0.278
-0.15%
$ 63.35 million $ 643,061
Jun 26, 12 AM $ 0.278
-0.03%
$ 63.44 million $ 666,665
Jun 25, 11 PM $ 0.278
-0.10%
$ 63.46 million $ 665,845
Jun 25, 10 PM $ 0.279
+0.75%
$ 63.53 million $ 676,005
Jun 25, 9 PM $ 0.277
-0.48%
$ 63.06 million $ 668,447
Jun 25, 8 PM $ 0.278
-0.04%
$ 63.36 million $ 662,245
Jun 25, 7 PM $ 0.278
-0.04%
$ 63.39 million $ 666,367
Jun 25, 6 PM $ 0.278
+0.27%
$ 63.42 million $ 668,621
Jun 25, 5 PM $ 0.277
-0.11%
$ 63.25 million $ 703,080
Jun 25, 4 PM $ 0.278
+0.14%
$ 63.32 million $ 690,008
Jun 25, 3 PM $ 0.277
-0.11%
$ 63.23 million $ 674,821
Jun 25, 2 PM $ 0.278
-0.29%
$ 63.3 million $ 697,340
Jun 25, 1 PM $ 0.278
-0.01%
$ 63.48 million $ 702,586
Jun 25, 12 PM $ 0.278
-0.01%
$ 63.49 million $ 682,577
Jun 25, 11 AM $ 0.278
-0.01%
$ 63.5 million $ 687,132
Jun 25, 10 AM $ 0.279
+0.67%
$ 63.55 million $ 668,871
Jun 25, 9 AM $ 0.277
-0.09%
$ 63.13 million $ 686,284
Jun 25, 8 AM $ 0.277
-0.11%
$ 63.18 million $ 669,679
Jun 25, 7 AM $ 0.277
-0.24%
$ 63.25 million $ 700,239
Jun 25, 6 AM $ 0.278
+0.00%
$ 63.41 million $ 707,838
Jun 25, 5 AM $ 0.278
-0.22%
$ 63.41 million $ 692,048
Jun 25, 4 AM $ 0.279
+0.02%
$ 63.55 million $ 715,365
Jun 25, 3 AM $ 0.279
+0.11%
$ 63.54 million $ 714,171
Jun 25, 2 AM $ 0.278
-0.23%
$ 63.47 million $ 716,770
Jun 25, 1 AM $ 0.279
+0.19%
$ 63.62 million $ 728,777
Jun 25, 12 AM $ 0.278
-0.14%
$ 63.5 million $ 708,755
Jun 24, 11 PM $ 0.279
-0.10%
$ 63.59 million $ 727,722
Jun 24, 10 PM $ 0.279
+0.18%
$ 63.65 million $ 730,141
Jun 24, 9 PM $ 0.279
-0.05%
$ 63.53 million $ 725,654
Jun 24, 8 PM $ 0.279
+0.01%
$ 63.56 million $ 737,337
Jun 24, 7 PM $ 0.279
-0.17%
$ 63.56 million $ 746,681
Jun 24, 6 PM $ 0.279
-0.07%
$ 63.66 million $ 739,226
Jun 24, 5 PM $ 0.279
+0.14%
$ 63.7 million $ 740,630
Jun 24, 4 PM $ 0.279
-0.13%
$ 63.61 million $ 720,750
Jun 24, 3 PM $ 0.279
+0.67%
$ 63.69 million $ 727,841
Jun 24, 2 PM $ 0.277
+0.70%
$ 63.27 million $ 718,950
Jun 24, 1 PM $ 0.275
-0.16%
$ 62.8 million $ 722,196