NEXST Historical Data

NXT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.275
-0.16%
$ 62.8 million $ 722,196
Jun 24, 12 PM $ 0.276
+0.04%
$ 62.9 million $ 751,999
Jun 24, 11 AM $ 0.276
+0.14%
$ 62.88 million $ 758,144
Jun 24, 10 AM $ 0.275
+0.25%
$ 62.79 million $ 774,732
Jun 24, 9 AM $ 0.275
-0.75%
$ 62.63 million $ 782,121
Jun 24, 8 AM $ 0.277
-0.16%
$ 63.11 million $ 795,486
Jun 24, 7 AM $ 0.277
-0.12%
$ 63.21 million $ 788,092
Jun 24, 6 AM $ 0.277
-0.16%
$ 63.28 million $ 759,531
Jun 24, 5 AM $ 0.277
-0.81%
$ 63.28 million $ 747,467
Jun 24, 4 AM $ 0.28
+0.06%
$ 63.78 million $ 730,377
Jun 24, 3 AM $ 0.28
-0.01%
$ 63.74 million $ 735,722
Jun 24, 2 AM $ 0.28
+0.01%
$ 63.79 million $ 766,558
Jun 24, 1 AM $ 0.28
+0.23%
$ 63.84 million $ 772,785
Jun 24, 12 AM $ 0.279
+0.07%
$ 63.72 million $ 776,694
Jun 23, 11 PM $ 0.279
-0.09%
$ 63.67 million $ 760,537
Jun 23, 10 PM $ 0.28
-0.35%
$ 63.77 million $ 753,784
Jun 23, 9 PM $ 0.281
-0.10%
$ 63.99 million $ 767,151
Jun 23, 8 PM $ 0.281
-0.01%
$ 64.06 million $ 767,836
Jun 23, 7 PM $ 0.281
+0.07%
$ 64.07 million $ 751,483
Jun 23, 6 PM $ 0.281
-0.11%
$ 64.02 million $ 761,344
Jun 23, 5 PM $ 0.281
+0.46%
$ 64.09 million $ 750,026
Jun 23, 4 PM $ 0.28
-0.30%
$ 63.76 million $ 764,689
Jun 23, 3 PM $ 0.28
+0.41%
$ 63.95 million $ 785,843
Jun 23, 2 PM $ 0.279
-0.25%
$ 63.66 million $ 769,877
Jun 23, 1 PM $ 0.28
-0.57%
$ 63.82 million $ 763,480
Jun 23, 12 PM $ 0.281
+0.24%
$ 64.19 million $ 744,402
Jun 23, 11 AM $ 0.281
-0.36%
$ 63.98 million $ 731,112
Jun 23, 10 AM $ 0.282
-1.20%
$ 64.21 million $ 745,415
Jun 23, 9 AM $ 0.285
-0.05%
$ 64.99 million $ 755,481
Jun 23, 8 AM $ 0.285
+0.05%
$ 65.02 million $ 738,059
Jun 23, 7 AM $ 0.285
+0.20%
$ 64.99 million $ 724,959
Jun 23, 6 AM $ 0.284
-0.08%
$ 64.83 million $ 757,629
Jun 23, 5 AM $ 0.284
+0.02%
$ 64.88 million $ 770,754
Jun 23, 4 AM $ 0.285
+0.10%
$ 64.9 million $ 783,790
Jun 23, 3 AM $ 0.284
-2.16%
$ 64.8 million $ 780,010
Jun 23, 2 AM $ 0.29
+0.00%
$ 66.23 million $ 765,809
Jun 23, 1 AM $ 0.29
-0.92%
$ 66.23 million $ 757,029
Jun 23, 12 AM $ 0.293
-0.13%
$ 66.84 million $ 760,772
Jun 22, 11 PM $ 0.293
-0.06%
$ 66.93 million $ 779,350
Jun 22, 10 PM $ 0.294
+0.01%
$ 66.96 million $ 792,736
Jun 22, 9 PM $ 0.294
+0.26%
$ 66.95 million $ 778,143
Jun 22, 8 PM $ 0.293
-0.34%
$ 66.77 million $ 756,574
Jun 22, 7 PM $ 0.294
+0.26%
$ 67 million $ 770,748
Jun 22, 6 PM $ 0.293
-0.05%
$ 66.83 million $ 767,260
Jun 22, 5 PM $ 0.293
-0.45%
$ 66.87 million $ 775,406
Jun 22, 4 PM $ 0.295
+0.72%
$ 67.17 million $ 771,783
Jun 22, 3 PM $ 0.292
+0.26%
$ 66.69 million $ 764,795
Jun 22, 2 PM $ 0.292
-1.24%
$ 66.52 million $ 763,425
Jun 22, 1 PM $ 0.295
+0.51%
$ 67.35 million $ 762,479
Jun 22, 12 PM $ 0.294
+0.28%
$ 67.01 million $ 759,542