Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXST Historical Data

NXT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0413
+0.00%
$9.43 million $483,988
Today, at 12 AM $0.0413
-0.09%
$9.42 million $497,295
Yesterday, at 11 PM $0.0414
+0.00%
$9.44 million $494,580
Yesterday, at 10 PM $0.0414
-0.10%
$9.44 million $501,142
Yesterday, at 9 PM $0.0414
+0.02%
$9.45 million $519,841
Yesterday, at 8 PM $0.0414
+0.08%
$9.44 million $523,392
Yesterday, at 7 PM $0.0414
-0.24%
$9.43 million $526,356
Yesterday, at 6 PM $0.0415
+0.14%
$9.46 million $531,202
Yesterday, at 5 PM $0.0414
-0.17%
$9.44 million $505,811
Yesterday, at 4 PM $0.0415
-0.12%
$9.46 million $496,765
Yesterday, at 3 PM $0.0415
-0.31%
$9.47 million $494,640
Yesterday, at 2 PM $0.0417
-0.17%
$9.5 million $479,685
Yesterday, at 1 PM $0.0417
-0.07%
$9.51 million $479,397
Yesterday, at 12 PM $0.0418
-0.76%
$9.53 million $475,285
Yesterday, at 11 AM $0.0421
-0.14%
$9.6 million $480,594
Yesterday, at 10 AM $0.0422
-0.16%
$9.61 million $488,001
Yesterday, at 9 AM $0.0422
+0.14%
$9.63 million $491,713
Yesterday, at 8 AM $0.0422
-0.07%
$9.61 million $494,842
Yesterday, at 7 AM $0.0422
+0.09%
$9.62 million $491,576
Yesterday, at 6 AM $0.0421
+0.00%
$9.61 million $503,082
Yesterday, at 5 AM $0.0421
+0.26%
$9.61 million $490,756
Yesterday, at 4 AM $0.042
-0.52%
$9.59 million $489,946
Yesterday, at 3 AM $0.0423
+0.05%
$9.64 million $485,871
Yesterday, at 2 AM $0.0422
-0.26%
$9.63 million $475,911
Yesterday, at 1 AM $0.0423
+0.09%
$9.66 million $483,113
Yesterday, at 12 AM $0.0423
+0.44%
$9.65 million $473,078
Sep 25, 11 PM $0.0421
-0.30%
$9.61 million $483,304
Sep 25, 10 PM $0.0423
-0.04%
$9.64 million $490,915
Sep 25, 9 PM $0.0423
+0.07%
$9.64 million $479,076
Sep 25, 8 PM $0.0423
+0.07%
$9.64 million $477,387
Sep 25, 7 PM $0.0422
+0.57%
$9.63 million $475,774
Sep 25, 6 PM $0.042
-0.21%
$9.57 million $465,637
Sep 25, 5 PM $0.0421
+0.02%
$9.59 million $486,851
Sep 25, 4 PM $0.0421
-0.16%
$9.59 million $493,111
Sep 25, 3 PM $0.0421
-0.26%
$9.61 million $492,479
Sep 25, 2 PM $0.0422
+0.00%
$9.63 million $494,358
Sep 25, 1 PM $0.0422
+0.33%
$9.63 million $479,919
Sep 25, 12 PM $0.0421
+0.40%
$9.61 million $498,978
Sep 25, 11 AM $0.042
-0.07%
$9.57 million $513,950
Sep 25, 10 AM $0.042
-0.19%
$9.57 million $502,041
Sep 25, 9 AM $0.0421
+0.12%
$9.59 million $504,435
Sep 25, 8 AM $0.042
-0.45%
$9.58 million $502,404
Sep 25, 7 AM $0.0422
-0.42%
$9.63 million $517,255
Sep 25, 6 AM $0.0424
+0.04%
$9.67 million $498,927
Sep 25, 5 AM $0.0424
+0.61%
$9.67 million $507,603
Sep 25, 4 AM $0.0421
+0.23%
$9.61 million $503,520
Sep 25, 3 AM $0.042
-0.17%
$9.59 million $518,936
Sep 25, 2 AM $0.0421
-0.19%
$9.6 million $521,631
Sep 25, 1 AM $0.0422
-0.61%
$9.62 million $525,616
Sep 25, 12 AM $0.0424
-0.12%
$9.68 million $525,416
Download