Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXST Historical Data

NXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:14 AM $0.0413
+0.02%
$9.42 million $486,429
3:13 AM $0.0413
+0.00%
$9.42 million $486,745
3:12 AM $0.0413
+0.00%
$9.42 million $486,942
3:11 AM $0.0413
+0.00%
$9.42 million $486,987
3:10 AM $0.0413
+0.00%
$9.42 million $486,976
3:09 AM $0.0413
+0.00%
$9.42 million $487,011
3:08 AM $0.0413
-0.07%
$9.42 million $487,016
3:07 AM $0.0414
+0.07%
$9.42 million $487,118
3:06 AM $0.0413
+0.00%
$9.42 million $487,809
3:05 AM $0.0413
-0.07%
$9.42 million $487,522
3:04 AM $0.0414
-0.02%
$9.43 million $487,696
3:03 AM $0.0414
+0.05%
$9.43 million $487,554
3:02 AM $0.0413
-0.02%
$9.43 million $487,300
3:01 AM $0.0414
+0.07%
$9.43 million $487,005
3:00 AM $0.0413
-0.05%
$9.43 million $487,092
2:59 AM $0.0413
+0.00%
$9.43 million $486,934
2:58 AM $0.0413
+0.00%
$9.43 million $487,001
2:57 AM $0.0413
+0.02%
$9.43 million $487,257
2:56 AM $0.0413
+0.00%
$9.43 million $487,165
2:55 AM $0.0413
-0.10%
$9.43 million $487,610
2:54 AM $0.0414
-0.05%
$9.43 million $487,310
2:53 AM $0.0414
-0.07%
$9.43 million $486,879
2:52 AM $0.0414
+0.00%
$9.43 million $486,450
2:51 AM $0.0413
+0.00%
$9.43 million $485,679
2:50 AM $0.0413
+0.00%
$9.43 million $485,705
2:49 AM $0.0413
+0.00%
$9.43 million $485,645
2:48 AM $0.0413
+0.00%
$9.43 million $485,595
2:47 AM $0.0413
+0.00%
$9.43 million $485,578
2:46 AM $0.0413
+0.00%
$9.43 million $485,608
2:45 AM $0.0414
+0.00%
$9.43 million $485,733
2:44 AM $0.0414
+0.00%
$9.43 million $485,664
2:43 AM $0.0413
+0.00%
$9.43 million $485,925
2:42 AM $0.0414
+0.00%
$9.43 million $485,590
2:41 AM $0.0414
+0.00%
$9.43 million $485,542
2:40 AM $0.0414
+0.00%
$9.43 million $485,296
2:39 AM $0.0413
+0.00%
$9.43 million $485,424
2:38 AM $0.0413
+0.00%
$9.43 million $485,361
2:37 AM $0.0413
+0.00%
$9.43 million $485,413
2:36 AM $0.0413
+0.00%
$9.43 million $485,265
2:35 AM $0.0413
+0.00%
$9.43 million $485,117
2:34 AM $0.0414
+0.00%
$9.43 million $484,932
2:33 AM $0.0413
+0.00%
$9.43 million $484,817
2:32 AM $0.0414
+0.00%
$9.43 million $484,558
2:31 AM $0.0413
+0.00%
$9.43 million $484,497
2:30 AM $0.0414
+0.00%
$9.43 million $484,217
2:29 AM $0.0413
+0.00%
$9.43 million $484,057
2:28 AM $0.0413
+0.00%
$9.43 million $484,086
2:27 AM $0.0414
+0.00%
$9.43 million $484,167
2:26 AM $0.0414
+0.00%
$9.43 million $484,492
2:25 AM $0.0413
+0.00%
$9.43 million $484,188
Download