Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing (Ondo Tokenized) Historical Data

BAon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $198.3
-0.03%
$1.15 million $466,855
Yesterday $198.27
-1.81%
$1.15 million $493,422
Sep 21, 2026 $201.88
+1.77%
$1.17 million $512,664
Sep 20, 2026 $198.34
+0.02%
$1.15 million $468,286
Sep 19, 2026 $198.29
-0.22%
$1.15 million $518,080
Sep 18, 2026 $198.79
+0.52%
$1.15 million $496,251
Sep 17, 2026 $197.83
-2.31%
$1.15 million $518,255
Sep 16, 2026 $202.47
-3.74%
$1.18 million $681,194
Sep 15, 2026 $210.33
-0.07%
$1.22 million $598,244
Sep 14, 2026 $210.45
-0.37%
$1.22 million $494,629
Sep 13, 2026 $211.23
+0.06%
$1.23 million $493,322
Sep 12, 2026 $211.03
+0.03%
$1.23 million $494,615
Sep 11, 2026 $210.96
+2.81%
$1.22 million $514,528
Sep 10, 2026 $205.22
-2.72%
$1.19 million $489,223
Sep 9, 2026 $211.31
-0.72%
$1.22 million $504,116
Sep 8, 2026 $212.76
+0.25%
$1.24 million $472,701
Sep 7, 2026 $212.22
+0.20%
$1.23 million $505,022
Sep 6, 2026 $211.73
-0.12%
$1.23 million $468,634
Sep 5, 2026 $211.98
-0.32%
$1.23 million $458,032
Sep 4, 2026 $212.72
+1.09%
$1.23 million $502,791
Sep 3, 2026 $210.38
+0.31%
$1.22 million $544,727
Sep 2, 2026 $209.78
+1.25%
$1.22 million $523,906
Sep 1, 2026 $205.88
-1.04%
$1.2 million $580,148
Aug 31, 2026 $207.95
-0.71%
$1.21 million $444,735
Aug 30, 2026 $209.42
+0.00%
$1.22 million $341,654
Aug 29, 2026 $209.43
-0.21%
$1.22 million $446,152
Aug 28, 2026 $209.88
-0.12%
$1.22 million $440,036
Aug 27, 2026 $210.14
-1.18%
$1.22 million $457,991
Aug 26, 2026 $212.54
+0.57%
$1.23 million $440,681
Aug 25, 2026 $211.33
+0.04%
$1.23 million $432,551
Aug 24, 2026 $211.19
-1.24%
$1.23 million $414,125
Aug 23, 2026 $214.06
+0.15%
$1.24 million $385,367
Aug 22, 2026 $213.73
-0.30%
$1.24 million $386,348
Aug 21, 2026 $214.41
-0.63%
$1.24 million $411,528
Aug 20, 2026 $215.75
-2.91%
$1.25 million $379,233
Aug 19, 2026 $222.21
-0.34%
$1.29 million $403,007
Aug 18, 2026 $223.02
-1.64%
$1.29 million $409,026
Aug 17, 2026 $226.74
-2.68%
$1.32 million $377,479
Aug 16, 2026 $233
+0.42%
$1.35 million $397,339
Aug 15, 2026 $232.03
+0.06%
$1.35 million $390,130
Aug 14, 2026 $231.88
+0.74%
$1.35 million $401,155
Aug 13, 2026 $230.18
-0.73%
$1.34 million $390,139
Aug 12, 2026 $231.87
-0.28%
$1.35 million $393,550
Aug 11, 2026 $232.52
+0.06%
$1.35 million $405,718
Aug 10, 2026 $232.38
+0.21%
$1.35 million $397,081
Aug 9, 2026 $231.9
-0.68%
$1.35 million $381,888
Aug 8, 2026 $233.5
-0.24%
$1.36 million $384,834
Aug 7, 2026 $233.6
+0.41%
$1.36 million $401,375
Aug 6, 2026 $232.61
-2.49%
$1.35 million $370,693
Aug 5, 2026 $238.58
+1.20%
$1.38 million $382,977
Download