Boeing (Ondo Tokenized) Historical Data

BAon
Download
Date Close Price change Market cap Trading volume
Today $ 237.04
+0.00%
$ 1.38 million $ 2.37 million
Yesterday $ 236.27
-1.21%
$ 1.37 million $ 2.45 million
May 11, 2026 $ 239.17
+0.74%
$ 1.39 million $ 2.26 million
May 10, 2026 $ 237.41
+0.37%
$ 1.38 million $ 660,113
May 9, 2026 $ 236.73
-0.15%
$ 1.37 million $ 657,500
May 8, 2026 $ 237.1
+2.73%
$ 1.38 million $ 669,159
May 7, 2026 $ 230.67
+0.35%
$ 1.34 million $ 714,997
May 6, 2026 $ 229.68
+2.45%
$ 1.33 million $ 891,179
May 5, 2026 $ 224.35
+1.11%
$ 1.3 million $ 782,922
May 4, 2026 $ 221.99
-2.99%
$ 1.29 million $ 794,784
May 3, 2026 $ 228.63
+0.36%
$ 1.33 million $ 707,900
May 2, 2026 $ 227.82
+0.24%
$ 1.32 million $ 703,480
May 1, 2026 $ 227.27
-0.01%
$ 1.32 million $ 708,984
Apr 30, 2026 $ 227.5
+2.46%
$ 1.32 million $ 711,213
Apr 29, 2026 $ 222.2
-2.90%
$ 1.29 million $ 707,034
Apr 28, 2026 $ 229.14
-1.25%
$ 1.33 million $ 703,052
Apr 27, 2026 $ 232.05
-1.06%
$ 1.35 million $ 706,707
Apr 26, 2026 $ 234.49
-0.42%
$ 1.36 million $ 699,591
Apr 25, 2026 $ 235.48
+0.82%
$ 1.37 million $ 703,070
Apr 24, 2026 $ 233.45
-0.20%
$ 1.36 million $ 718,577
Apr 23, 2026 $ 234
+1.59%
$ 1.36 million $ 708,940
Apr 22, 2026 $ 229.99
+4.55%
$ 1.34 million $ 720,735
Apr 21, 2026 $ 219.96
-1.71%
$ 1.28 million $ 708,919
Apr 20, 2026 $ 223.48
-0.33%
$ 1.3 million $ 708,936
Apr 19, 2026 $ 224.22
-0.57%
$ 1.3 million $ 705,107
Apr 18, 2026 $ 225.52
+0.30%
$ 1.31 million $ 708,399
Apr 17, 2026 $ 224.78
+3.59%
$ 1.31 million $ 715,849
Apr 16, 2026 $ 217.15
-2.71%
$ 1.26 million $ 714,118
Apr 15, 2026 $ 223.5
-0.03%
$ 1.3 million $ 703,117
Apr 14, 2026 $ 223.5
+1.19%
$ 1.3 million $ 701,331
Apr 13, 2026 $ 220.82
+1.23%
$ 1.28 million $ 703,839
Apr 12, 2026 $ 218.16
-0.03%
$ 1.27 million $ 700,655
Apr 11, 2026 $ 218.22
+0.18%
$ 1.27 million $ 700,067
Apr 10, 2026 $ 217.95
-0.03%
$ 1.27 million $ 709,203
Apr 9, 2026 $ 219.88
+0.96%
$ 1.27 million $ 705,430
Apr 8, 2026 $ 218
+1.79%
$ 1.27 million $ 700,744
Apr 7, 2026 $ 214.12
+0.83%
$ 1.24 million $ 707,685
Apr 6, 2026 $ 212.36
+2.61%
$ 1.23 million $ 702,980
Apr 5, 2026 $ 206.96
+0.32%
$ 1.2 million $ 700,681
Apr 4, 2026 $ 206.18
-0.66%
$ 1.2 million $ 703,754
Apr 3, 2026 $ 207.55
-0.05%
$ 1.2 million $ 705,293
Apr 2, 2026 $ 207.66
-0.59%
$ 1.21 million $ 711,613
Apr 1, 2026 $ 208.9
+5.35%
$ 1.21 million $ 712,744
Mar 31, 2026 $ 198.3
+5.48%
$ 1.15 million $ 711,481
Mar 30, 2026 $ 188.08
-1.61%
$ 1.09 million $ 704,901
Mar 29, 2026 $ 191.16
-0.04%
$ 1.11 million $ 707,478
Mar 28, 2026 $ 191.23
+0.26%
$ 1.11 million $ 704,699
Mar 27, 2026 $ 190.46
-2.53%
$ 1.11 million $ 708,895
Mar 26, 2026 $ 195.41
-1.97%
$ 1.13 million $ 706,076
Mar 25, 2026 $ 199.34
+1.16%
$ 1.16 million $ 702,950
Download