Boeing (Ondo Tokenized) Historical Data

BAon
Download
Date Close Price change Market cap Trading volume
Today $ 212.99
+0.00%
$ 1.23 million $ 1.01 million
Yesterday $ 213.51
-2.28%
$ 1.24 million $ 1.05 million
Jun 4, 2026 $ 218.35
+3.52%
$ 1.27 million $ 988,114
Jun 3, 2026 $ 210.93
-2.85%
$ 1.22 million $ 1.28 million
Jun 2, 2026 $ 217.12
-3.04%
$ 1.26 million $ 2.18 million
Jun 1, 2026 $ 223.9
-2.80%
$ 1.3 million $ 2.26 million
May 31, 2026 $ 230.31
+0.09%
$ 1.34 million $ 2.34 million
May 30, 2026 $ 230.53
+0.25%
$ 1.34 million $ 2.39 million
May 29, 2026 $ 229.99
+0.65%
$ 1.34 million $ 2.27 million
May 28, 2026 $ 228.5
+1.48%
$ 1.33 million $ 2.21 million
May 27, 2026 $ 225.17
+2.76%
$ 1.31 million $ 2.2 million
May 26, 2026 $ 219.11
+0.75%
$ 1.27 million $ 2.3 million
May 25, 2026 $ 217.48
-0.48%
$ 1.26 million $ 2.21 million
May 24, 2026 $ 217.99
-0.18%
$ 1.27 million $ 2.14 million
May 23, 2026 $ 218.39
-0.28%
$ 1.27 million $ 2.26 million
May 22, 2026 $ 219.01
-0.71%
$ 1.27 million $ 2.2 million
May 21, 2026 $ 220.57
-0.32%
$ 1.28 million $ 2.27 million
May 20, 2026 $ 221.28
+2.53%
$ 1.28 million $ 2.23 million
May 19, 2026 $ 215.82
-1.89%
$ 1.25 million $ 2.19 million
May 18, 2026 $ 219.96
-1.57%
$ 1.28 million $ 2.24 million
May 17, 2026 $ 223.45
+0.02%
$ 1.3 million $ 2.25 million
May 16, 2026 $ 223.64
+0.82%
$ 1.3 million $ 2.2 million
May 15, 2026 $ 221.83
-3.13%
$ 1.29 million $ 2.36 million
May 14, 2026 $ 229.06
-5.89%
$ 1.33 million $ 2.34 million
May 13, 2026 $ 243.42
+3.02%
$ 1.41 million $ 2.42 million
May 12, 2026 $ 236.27
-1.21%
$ 1.37 million $ 2.45 million
May 11, 2026 $ 239.17
+0.74%
$ 1.39 million $ 2.26 million
May 10, 2026 $ 237.41
+0.37%
$ 1.38 million $ 660,113
May 9, 2026 $ 236.73
-0.15%
$ 1.37 million $ 657,500
May 8, 2026 $ 237.1
+2.73%
$ 1.38 million $ 669,159
May 7, 2026 $ 230.67
+0.35%
$ 1.34 million $ 714,997
May 6, 2026 $ 229.68
+2.45%
$ 1.33 million $ 891,179
May 5, 2026 $ 224.35
+1.11%
$ 1.3 million $ 782,922
May 4, 2026 $ 221.99
-2.99%
$ 1.29 million $ 794,784
May 3, 2026 $ 228.63
+0.36%
$ 1.33 million $ 707,900
May 2, 2026 $ 227.82
+0.24%
$ 1.32 million $ 703,480
May 1, 2026 $ 227.27
-0.01%
$ 1.32 million $ 708,984
Apr 30, 2026 $ 227.5
+2.46%
$ 1.32 million $ 711,213
Apr 29, 2026 $ 222.2
-2.90%
$ 1.29 million $ 707,034
Apr 28, 2026 $ 229.14
-1.25%
$ 1.33 million $ 703,052
Apr 27, 2026 $ 232.05
-1.06%
$ 1.35 million $ 706,707
Apr 26, 2026 $ 234.49
-0.42%
$ 1.36 million $ 699,591
Apr 25, 2026 $ 235.48
+0.82%
$ 1.37 million $ 703,070
Apr 24, 2026 $ 233.45
-0.20%
$ 1.36 million $ 718,577
Apr 23, 2026 $ 234
+1.59%
$ 1.36 million $ 708,940
Apr 22, 2026 $ 229.99
+4.55%
$ 1.34 million $ 720,735
Apr 21, 2026 $ 219.96
-1.71%
$ 1.28 million $ 708,919
Apr 20, 2026 $ 223.48
-0.33%
$ 1.3 million $ 708,936
Apr 19, 2026 $ 224.22
-0.57%
$ 1.3 million $ 705,107
Apr 18, 2026 $ 225.52
+0.30%
$ 1.31 million $ 708,399
Download