Boeing (Ondo Tokenized) Historical Data

BAon
Download
Date Close Price change Market cap Trading volume
Today $ 227.07
-0.06%
$ 1.32 million $ 393,479
Yesterday $ 233
+0.42%
$ 1.35 million $ 397,339
Aug 15, 2026 $ 232.03
+0.06%
$ 1.35 million $ 390,130
Aug 14, 2026 $ 231.88
+0.74%
$ 1.35 million $ 401,155
Aug 13, 2026 $ 230.18
-0.73%
$ 1.34 million $ 390,139
Aug 12, 2026 $ 231.87
-0.28%
$ 1.35 million $ 393,550
Aug 11, 2026 $ 232.52
+0.06%
$ 1.35 million $ 405,718
Aug 10, 2026 $ 232.38
+0.21%
$ 1.35 million $ 397,081
Aug 9, 2026 $ 231.9
-0.68%
$ 1.35 million $ 381,888
Aug 8, 2026 $ 233.5
-0.24%
$ 1.36 million $ 384,834
Aug 7, 2026 $ 233.6
+0.41%
$ 1.36 million $ 401,375
Aug 6, 2026 $ 232.61
-2.49%
$ 1.35 million $ 370,693
Aug 5, 2026 $ 238.58
+1.20%
$ 1.38 million $ 382,977
Aug 4, 2026 $ 235.73
+1.65%
$ 1.37 million $ 377,669
Aug 3, 2026 $ 231.89
+7.87%
$ 1.35 million $ 404,251
Aug 2, 2026 $ 214.95
-0.04%
$ 1.25 million $ 384,148
Aug 1, 2026 $ 215.03
-0.23%
$ 1.25 million $ 390,751
Jul 31, 2026 $ 215.09
-3.08%
$ 1.25 million $ 417,176
Jul 30, 2026 $ 221.9
+3.33%
$ 1.29 million $ 386,719
Jul 29, 2026 $ 214.79
-3.42%
$ 1.25 million $ 398,250
Jul 28, 2026 $ 222.4
+4.86%
$ 1.29 million $ 984,009
Jul 27, 2026 $ 212.09
+0.55%
$ 1.23 million $ 992,497
Jul 26, 2026 $ 210.93
+0.55%
$ 1.22 million $ 979,673
Jul 25, 2026 $ 209.77
-0.68%
$ 1.22 million $ 1.01 million
Jul 24, 2026 $ 211.21
+1.70%
$ 1.23 million $ 1.02 million
Jul 23, 2026 $ 207.68
-0.59%
$ 1.21 million $ 1.02 million
Jul 22, 2026 $ 208.91
+0.79%
$ 1.21 million $ 992,876
Jul 21, 2026 $ 207.27
-1.37%
$ 1.2 million $ 1.01 million
Jul 20, 2026 $ 210.03
-2.36%
$ 1.22 million $ 995,594
Jul 19, 2026 $ 215.11
+0.63%
$ 1.25 million $ 1.02 million
Jul 18, 2026 $ 213.76
-0.77%
$ 1.24 million $ 991,820
Jul 17, 2026 $ 215.41
+0.02%
$ 1.25 million $ 998,442
Jul 16, 2026 $ 215.46
-1.79%
$ 1.25 million $ 1.02 million
Jul 15, 2026 $ 219.39
+0.65%
$ 1.27 million $ 1.01 million
Jul 14, 2026 $ 217.98
+0.63%
$ 1.27 million $ 1.02 million
Jul 13, 2026 $ 216.61
-2.46%
$ 1.26 million $ 985,168
Jul 12, 2026 $ 222.07
+0.07%
$ 1.29 million $ 1.01 million
Jul 11, 2026 $ 221.93
+0.01%
$ 1.29 million $ 995,388
Jul 10, 2026 $ 221.92
-1.42%
$ 1.29 million $ 1.03 million
Jul 9, 2026 $ 224.5
+0.01%
$ 1.31 million $ 1.01 million
Jul 8, 2026 $ 224.49
-2.86%
$ 1.3 million $ 1.01 million
Jul 7, 2026 $ 231.1
-0.62%
$ 1.34 million $ 1.01 million
Jul 6, 2026 $ 232.59
+2.99%
$ 1.35 million $ 996,167
Jul 5, 2026 $ 225.83
-0.08%
$ 1.31 million $ 1.01 million
Jul 4, 2026 $ 226.01
-0.33%
$ 1.31 million $ 1 million
Jul 3, 2026 $ 226.76
+0.26%
$ 1.32 million $ 1.01 million
Jul 2, 2026 $ 226.18
+3.78%
$ 1.31 million $ 1.02 million
Jul 1, 2026 $ 217.93
+1.01%
$ 1.27 million $ 1 million
Jun 30, 2026 $ 215.76
-0.07%
$ 1.25 million $ 991,316
Jun 29, 2026 $ 215.91
-0.69%
$ 1.25 million $ 1.01 million
Download