Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boeing (Ondo Tokenized) Historical Data

BAon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $198.26
+0.00%
$1.15 million $469,835
Yesterday $198.27
-1.81%
$1.15 million $493,422
Sep 21, 2026 $201.88
+1.77%
$1.17 million $512,664
Sep 20, 2026 $198.34
+0.02%
$1.15 million $468,286
Sep 19, 2026 $198.29
-0.22%
$1.15 million $518,080
Sep 18, 2026 $198.79
+0.52%
$1.15 million $496,251
Sep 17, 2026 $197.83
-2.31%
$1.15 million $518,255
Sep 16, 2026 $202.47
-3.74%
$1.18 million $681,194
Sep 15, 2026 $210.33
-0.07%
$1.22 million $598,244
Sep 14, 2026 $210.45
-0.37%
$1.22 million $494,629
Sep 13, 2026 $211.23
+0.06%
$1.23 million $493,322
Sep 12, 2026 $211.03
+0.03%
$1.23 million $494,615
Sep 11, 2026 $210.96
+2.81%
$1.22 million $514,528
Sep 10, 2026 $205.22
-2.72%
$1.19 million $489,223
Sep 9, 2026 $211.31
-0.72%
$1.22 million $504,116
Sep 8, 2026 $212.76
+0.25%
$1.24 million $472,701
Sep 7, 2026 $212.22
+0.20%
$1.23 million $505,022
Sep 6, 2026 $211.73
-0.12%
$1.23 million $468,634
Sep 5, 2026 $211.98
-0.32%
$1.23 million $458,032
Sep 4, 2026 $212.72
+1.09%
$1.23 million $502,791
Sep 3, 2026 $210.38
+0.31%
$1.22 million $544,727
Sep 2, 2026 $209.78
+1.25%
$1.22 million $523,906
Sep 1, 2026 $205.88
-1.04%
$1.2 million $580,148
Aug 31, 2026 $207.95
-0.71%
$1.21 million $444,735
Aug 30, 2026 $209.42
+0.00%
$1.22 million $341,654
Aug 29, 2026 $209.43
-0.21%
$1.22 million $446,152
Aug 28, 2026 $209.88
-0.12%
$1.22 million $440,036
Aug 27, 2026 $210.14
-1.18%
$1.22 million $457,991
Aug 26, 2026 $212.54
+0.57%
$1.23 million $440,681
Aug 25, 2026 $211.33
+0.04%
$1.23 million $432,551
Aug 24, 2026 $211.19
-1.24%
$1.23 million $414,125
Aug 23, 2026 $214.06
+0.15%
$1.24 million $385,367
Aug 22, 2026 $213.73
-0.30%
$1.24 million $386,348
Aug 21, 2026 $214.41
-0.63%
$1.24 million $411,528
Aug 20, 2026 $215.75
-2.91%
$1.25 million $379,233
Aug 19, 2026 $222.21
-0.34%
$1.29 million $403,007
Aug 18, 2026 $223.02
-1.64%
$1.29 million $409,026
Aug 17, 2026 $226.74
-2.68%
$1.32 million $377,479
Aug 16, 2026 $233
+0.42%
$1.35 million $397,339
Aug 15, 2026 $232.03
+0.06%
$1.35 million $390,130
Aug 14, 2026 $231.88
+0.74%
$1.35 million $401,155
Aug 13, 2026 $230.18
-0.73%
$1.34 million $390,139
Aug 12, 2026 $231.87
-0.28%
$1.35 million $393,550
Aug 11, 2026 $232.52
+0.06%
$1.35 million $405,718
Aug 10, 2026 $232.38
+0.21%
$1.35 million $397,081
Aug 9, 2026 $231.9
-0.68%
$1.35 million $381,888
Aug 8, 2026 $233.5
-0.24%
$1.36 million $384,834
Aug 7, 2026 $233.6
+0.41%
$1.36 million $401,375
Aug 6, 2026 $232.61
-2.49%
$1.35 million $370,693
Aug 5, 2026 $238.58
+1.20%
$1.38 million $382,977
Download