Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boeing (Ondo Tokenized) Historical Data

BAon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $187.55
+0.00%
$1.1 million $494,703
Yesterday $188.25
-1.69%
$1.1 million $498,284
Oct 21, 2026 $191.55
+0.13%
$1.11 million $494,634
Oct 20, 2026 $191.3
-1.52%
$1.11 million $507,927
Oct 19, 2026 $194.31
+1.96%
$1.13 million $482,850
Oct 18, 2026 $190.54
+0.42%
$1.11 million $497,970
Oct 17, 2026 $189.78
-0.21%
$1.1 million $484,894
Oct 16, 2026 $190.14
+0.67%
$1.1 million $488,268
Oct 15, 2026 $188.83
+2.38%
$1.1 million $493,941
Oct 14, 2026 $184.44
-1.18%
$1.07 million $493,913
Oct 13, 2026 $186.65
-1.67%
$1.08 million $501,621
Oct 12, 2026 $189.79
-0.48%
$1.1 million $507,494
Oct 11, 2026 $190.77
+0.34%
$1.11 million $505,390
Oct 10, 2026 $190.18
-0.14%
$1.1 million $484,436
Oct 9, 2026 $190.42
+1.42%
$1.11 million $525,772
Oct 8, 2026 $187.72
-0.46%
$1.09 million $534,316
Oct 7, 2026 $188.58
-0.85%
$1.09 million $761,887
Oct 6, 2026 $190.21
-1.39%
$1.1 million $483,533
Oct 5, 2026 $192.94
-0.62%
$1.12 million $566,154
Oct 4, 2026 $194.13
-0.10%
$1.13 million $493,777
Oct 3, 2026 $194.37
+0.24%
$1.13 million $484,455
Oct 2, 2026 $193.88
+0.90%
$1.13 million $626,473
Oct 1, 2026 $192.18
+3.06%
$1.12 million $594,760
Sep 30, 2026 $186.62
-2.69%
$1.08 million $631,887
Sep 29, 2026 $192.06
+3.65%
$1.11 million $552,464
Sep 28, 2026 $185.33
-6.36%
$1.08 million $556,459
Sep 27, 2026 $197.97
-0.54%
$1.15 million $486,635
Sep 26, 2026 $199.06
+0.41%
$1.16 million $495,643
Sep 25, 2026 $198.29
+0.71%
$1.15 million $566,282
Sep 24, 2026 $196.89
-1.51%
$1.14 million $650,262
Sep 23, 2026 $199.91
+0.80%
$1.16 million $517,588
Sep 22, 2026 $198.27
-1.81%
$1.15 million $493,422
Sep 21, 2026 $201.88
+1.77%
$1.17 million $512,664
Sep 20, 2026 $198.34
+0.02%
$1.15 million $468,286
Sep 19, 2026 $198.29
-0.22%
$1.15 million $518,080
Sep 18, 2026 $198.79
+0.52%
$1.15 million $496,251
Sep 17, 2026 $197.83
-2.31%
$1.15 million $518,255
Sep 16, 2026 $202.47
-3.74%
$1.18 million $681,194
Sep 15, 2026 $210.33
-0.07%
$1.22 million $598,244
Sep 14, 2026 $210.45
-0.37%
$1.22 million $494,629
Sep 13, 2026 $211.23
+0.06%
$1.23 million $493,322
Sep 12, 2026 $211.03
+0.03%
$1.23 million $494,615
Sep 11, 2026 $210.96
+2.81%
$1.22 million $514,528
Sep 10, 2026 $205.22
-2.72%
$1.19 million $489,223
Sep 9, 2026 $211.31
-0.72%
$1.22 million $504,116
Sep 8, 2026 $212.76
+0.25%
$1.24 million $472,701
Sep 7, 2026 $212.22
+0.20%
$1.23 million $505,022
Sep 6, 2026 $211.73
-0.12%
$1.23 million $468,634
Sep 5, 2026 $211.98
-0.32%
$1.23 million $458,032
Sep 4, 2026 $212.72
+1.09%
$1.23 million $502,791
Download