Boeing (Ondo Tokenized) Historical Data

BAon
Download
Date Close Price change Market cap Trading volume
Today $ 217.4
+0.00%
$ 1.26 million $ 1.03 million
Yesterday $ 217.85
-0.72%
$ 1.26 million $ 1.02 million
Jun 25, 2026 $ 219.43
-0.16%
$ 1.27 million $ 1.01 million
Jun 24, 2026 $ 219.73
+0.59%
$ 1.28 million $ 1 million
Jun 23, 2026 $ 218.45
-1.24%
$ 1.27 million $ 1.01 million
Jun 22, 2026 $ 221.64
+0.03%
$ 1.29 million $ 998,192
Jun 21, 2026 $ 221.57
-1.00%
$ 1.29 million $ 996,194
Jun 20, 2026 $ 223.79
+0.19%
$ 1.3 million $ 1.01 million
Jun 19, 2026 $ 223.37
-0.14%
$ 1.3 million $ 997,014
Jun 18, 2026 $ 223.68
-1.55%
$ 1.3 million $ 1.01 million
Jun 17, 2026 $ 227.06
-0.48%
$ 1.32 million $ 992,710
Jun 16, 2026 $ 228.15
-0.23%
$ 1.32 million $ 1.01 million
Jun 15, 2026 $ 228.71
+4.85%
$ 1.33 million $ 1.01 million
Jun 14, 2026 $ 218.03
+0.04%
$ 1.27 million $ 993,816
Jun 13, 2026 $ 217.75
-0.43%
$ 1.27 million $ 986,673
Jun 12, 2026 $ 218.64
-0.66%
$ 1.27 million $ 1.01 million
Jun 11, 2026 $ 220.05
+5.58%
$ 1.28 million $ 1 million
Jun 10, 2026 $ 208.43
-3.25%
$ 1.21 million $ 993,226
Jun 9, 2026 $ 215.4
-0.11%
$ 1.25 million $ 1.03 million
Jun 8, 2026 $ 215.66
+1.33%
$ 1.25 million $ 1.01 million
Jun 7, 2026 $ 212.82
-0.07%
$ 1.24 million $ 1 million
Jun 6, 2026 $ 212.97
-0.25%
$ 1.24 million $ 1 million
Jun 5, 2026 $ 213.51
-2.28%
$ 1.24 million $ 1.05 million
Jun 4, 2026 $ 218.35
+3.52%
$ 1.27 million $ 988,114
Jun 3, 2026 $ 210.93
-2.85%
$ 1.22 million $ 1.28 million
Jun 2, 2026 $ 217.12
-3.04%
$ 1.26 million $ 2.18 million
Jun 1, 2026 $ 223.9
-2.80%
$ 1.3 million $ 2.26 million
May 31, 2026 $ 230.31
+0.09%
$ 1.34 million $ 2.34 million
May 30, 2026 $ 230.53
+0.25%
$ 1.34 million $ 2.39 million
May 29, 2026 $ 229.99
+0.65%
$ 1.34 million $ 2.27 million
May 28, 2026 $ 228.5
+1.48%
$ 1.33 million $ 2.21 million
May 27, 2026 $ 225.17
+2.76%
$ 1.31 million $ 2.2 million
May 26, 2026 $ 219.11
+0.75%
$ 1.27 million $ 2.3 million
May 25, 2026 $ 217.48
-0.48%
$ 1.26 million $ 2.21 million
May 24, 2026 $ 217.99
-0.18%
$ 1.27 million $ 2.14 million
May 23, 2026 $ 218.39
-0.28%
$ 1.27 million $ 2.26 million
May 22, 2026 $ 219.01
-0.71%
$ 1.27 million $ 2.2 million
May 21, 2026 $ 220.57
-0.32%
$ 1.28 million $ 2.27 million
May 20, 2026 $ 221.28
+2.53%
$ 1.28 million $ 2.23 million
May 19, 2026 $ 215.82
-1.89%
$ 1.25 million $ 2.19 million
May 18, 2026 $ 219.96
-1.57%
$ 1.28 million $ 2.24 million
May 17, 2026 $ 223.45
+0.02%
$ 1.3 million $ 2.25 million
May 16, 2026 $ 223.64
+0.82%
$ 1.3 million $ 2.2 million
May 15, 2026 $ 221.83
-3.13%
$ 1.29 million $ 2.36 million
May 14, 2026 $ 229.06
-5.89%
$ 1.33 million $ 2.34 million
May 13, 2026 $ 243.42
+3.02%
$ 1.41 million $ 2.42 million
May 12, 2026 $ 236.27
-1.21%
$ 1.37 million $ 2.45 million
May 11, 2026 $ 239.17
+0.74%
$ 1.39 million $ 2.26 million
May 10, 2026 $ 237.41
+0.37%
$ 1.38 million $ 660,113
May 9, 2026 $ 236.73
-0.15%
$ 1.37 million $ 657,500
Download