Boeing (Ondo Tokenized) Historical Data

BAon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 211.88
+0.00%
$ 1.23 million $ 1 million
Today, at 7 PM $ 212.12
-0.05%
$ 1.23 million $ 1 million
Today, at 6 PM $ 212.24
-0.03%
$ 1.23 million $ 997,248
Today, at 5 PM $ 212.3
+0.02%
$ 1.23 million $ 995,155
Today, at 4 PM $ 212.25
-0.18%
$ 1.23 million $ 998,037
Today, at 3 PM $ 212.63
-0.36%
$ 1.23 million $ 1 million
Today, at 2 PM $ 213.39
-0.13%
$ 1.24 million $ 1 million
Today, at 1 PM $ 213.65
+1.08%
$ 1.24 million $ 999,886
Today, at 12 PM $ 211.24
-0.16%
$ 1.23 million $ 997,342
Today, at 11 AM $ 211.57
+0.21%
$ 1.23 million $ 1 million
Today, at 10 AM $ 211.13
+0.13%
$ 1.23 million $ 1 million
Today, at 9 AM $ 210.85
+0.05%
$ 1.22 million $ 1 million
Today, at 8 AM $ 210.75
+0.16%
$ 1.22 million $ 996,477
Today, at 7 AM $ 210.42
+0.37%
$ 1.22 million $ 997,532
Today, at 6 AM $ 209.65
-0.61%
$ 1.22 million $ 993,482
Today, at 5 AM $ 210.94
-0.24%
$ 1.22 million $ 991,390
Today, at 4 AM $ 211.45
+0.25%
$ 1.23 million $ 993,407
Today, at 3 AM $ 210.92
+0.20%
$ 1.22 million $ 990,546
Today, at 2 AM $ 210.51
+0.31%
$ 1.22 million $ 990,481
Today, at 1 AM $ 209.85
-0.09%
$ 1.22 million $ 988,971
Today, at 12 AM $ 210.03
-0.42%
$ 1.22 million $ 985,004
Yesterday, at 11 PM $ 210.93
-0.11%
$ 1.22 million $ 979,673
Yesterday, at 10 PM $ 211.16
+0.16%
$ 1.23 million $ 978,525
Yesterday, at 9 PM $ 210.82
+0.13%
$ 1.22 million $ 979,054
Yesterday, at 8 PM $ 210.55
+0.10%
$ 1.22 million $ 983,022
Yesterday, at 7 PM $ 210.35
-0.01%
$ 1.22 million $ 979,532
Yesterday, at 6 PM $ 210.36
+0.21%
$ 1.22 million $ 977,513
Yesterday, at 5 PM $ 209.92
+0.17%
$ 1.22 million $ 978,155
Yesterday, at 4 PM $ 209.55
-0.66%
$ 1.22 million $ 976,352
Yesterday, at 3 PM $ 210.95
-0.51%
$ 1.22 million $ 972,713
Yesterday, at 2 PM $ 212.02
+0.37%
$ 1.23 million $ 976,234
Yesterday, at 1 PM $ 211.24
+0.37%
$ 1.23 million $ 978,606
Yesterday, at 12 PM $ 210.7
+0.12%
$ 1.22 million $ 980,935
Yesterday, at 11 AM $ 210.42
+0.10%
$ 1.22 million $ 979,361
Yesterday, at 10 AM $ 210.2
+0.17%
$ 1.22 million $ 981,601
Yesterday, at 9 AM $ 209.84
+0.16%
$ 1.22 million $ 988,392
Yesterday, at 8 AM $ 209.49
-0.08%
$ 1.22 million $ 990,927
Yesterday, at 7 AM $ 209.66
-0.20%
$ 1.22 million $ 991,014
Yesterday, at 6 AM $ 210.09
+0.15%
$ 1.22 million $ 999,324
Yesterday, at 5 AM $ 209.77
-0.05%
$ 1.22 million $ 999,697
Yesterday, at 4 AM $ 209.88
+0.17%
$ 1.22 million $ 998,226
Yesterday, at 3 AM $ 209.52
-0.10%
$ 1.22 million $ 999,631
Yesterday, at 2 AM $ 209.73
-0.19%
$ 1.22 million $ 998,396
Yesterday, at 1 AM $ 210.14
+0.19%
$ 1.22 million $ 1 million
Yesterday, at 12 AM $ 209.73
-0.02%
$ 1.22 million $ 1.01 million
Jul 25, 11 PM $ 209.77
-1.14%
$ 1.22 million $ 1.01 million
Jul 25, 10 PM $ 212.18
+0.12%
$ 1.23 million $ 1.01 million
Jul 25, 9 PM $ 211.92
-0.09%
$ 1.23 million $ 1.01 million
Jul 25, 8 PM $ 212.1
+0.05%
$ 1.23 million $ 1.01 million
Jul 25, 7 PM $ 212.01
-0.08%
$ 1.23 million $ 1.01 million
Download