Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing (Ondo Tokenized) Historical Data

BAon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $198.31
+0.02%
$1.15 million $470,251
Today, at 8 AM $198.25
+0.37%
$1.15 million $479,827
Today, at 7 AM $197.56
-0.42%
$1.15 million $485,944
Today, at 6 AM $198.4
+0.04%
$1.15 million $482,902
Today, at 5 AM $198.32
+0.04%
$1.15 million $486,420
Today, at 4 AM $198.24
+0.00%
$1.15 million $488,016
Today, at 3 AM $198.24
+0.05%
$1.15 million $488,630
Today, at 2 AM $198.14
-0.06%
$1.15 million $487,593
Today, at 1 AM $198.25
-0.04%
$1.15 million $484,445
Today, at 12 AM $198.34
+0.01%
$1.15 million $490,540
Yesterday, at 11 PM $198.27
+0.03%
$1.15 million $493,422
Yesterday, at 10 PM $198.22
+0.07%
$1.15 million $499,444
Yesterday, at 9 PM $198.08
-0.03%
$1.15 million $504,686
Yesterday, at 8 PM $198.15
+0.09%
$1.15 million $503,831
Yesterday, at 7 PM $197.92
-0.14%
$1.15 million $503,417
Yesterday, at 6 PM $198.18
-0.01%
$1.15 million $504,337
Yesterday, at 5 PM $198.25
+0.12%
$1.15 million $510,820
Yesterday, at 4 PM $198
-0.37%
$1.15 million $510,944
Yesterday, at 3 PM $198.5
+0.15%
$1.15 million $505,510
Yesterday, at 2 PM $198.16
-1.15%
$1.15 million $505,189
Yesterday, at 1 PM $200.47
-1.44%
$1.16 million $507,137
Yesterday, at 12 PM $203.4
+0.34%
$1.18 million $512,559
Yesterday, at 11 AM $202.7
+0.27%
$1.18 million $512,709
Yesterday, at 10 AM $202.17
-0.04%
$1.17 million $512,620
Yesterday, at 9 AM $202.25
+0.49%
$1.17 million $525,703
Yesterday, at 8 AM $201.26
+0.35%
$1.17 million $519,846
Yesterday, at 7 AM $200.59
-0.30%
$1.16 million $515,206
Yesterday, at 6 AM $201.19
-0.04%
$1.17 million $517,555
Yesterday, at 5 AM $201.28
+0.07%
$1.17 million $518,797
Yesterday, at 4 AM $201.14
-0.01%
$1.17 million $514,942
Yesterday, at 3 AM $201.16
-0.06%
$1.17 million $516,557
Yesterday, at 2 AM $201.29
-0.01%
$1.17 million $516,921
Yesterday, at 1 AM $201.32
-0.05%
$1.17 million $514,778
Yesterday, at 12 AM $201.42
-0.25%
$1.17 million $513,401
Sep 21, 11 PM $201.88
+0.27%
$1.17 million $512,664
Sep 21, 10 PM $201.34
+0.02%
$1.17 million $511,467
Sep 21, 9 PM $201.31
+0.06%
$1.17 million $508,814
Sep 21, 8 PM $201.18
+0.10%
$1.17 million $507,106
Sep 21, 7 PM $201.01
-0.18%
$1.17 million $506,659
Sep 21, 6 PM $201.32
+0.37%
$1.17 million $504,237
Sep 21, 5 PM $200.62
-0.23%
$1.16 million $498,723
Sep 21, 4 PM $201.09
+0.14%
$1.17 million $496,701
Sep 21, 3 PM $200.85
+0.11%
$1.17 million $499,904
Sep 21, 2 PM $200.62
+0.86%
$1.16 million $502,207
Sep 21, 1 PM $198.93
-0.60%
$1.15 million $501,254
Sep 21, 12 PM $200.11
-0.02%
$1.16 million $496,043
Sep 21, 11 AM $200.15
-0.27%
$1.16 million $499,494
Sep 21, 10 AM $200.7
+0.21%
$1.17 million $499,903
Sep 21, 9 AM $200.27
+0.23%
$1.16 million $484,590
Sep 21, 8 AM $199.82
-0.18%
$1.16 million $480,546
Download