Boeing (Ondo Tokenized) Historical Data

BAon
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 225.49
+0.00%
$ 1.31 million $ 711,784
7:42 AM $ 225.49
+0.00%
$ 1.31 million $ 711,854
7:41 AM $ 225.49
+0.00%
$ 1.31 million $ 711,854
7:40 AM $ 225.49
+0.00%
$ 1.31 million $ 711,887
7:39 AM $ 225.41
+0.00%
$ 1.31 million $ 711,955
7:38 AM $ 225.39
+0.00%
$ 1.31 million $ 711,658
7:37 AM $ 225.39
+0.00%
$ 1.31 million $ 711,658
7:36 AM $ 225.39
+0.00%
$ 1.31 million $ 711,600
7:35 AM $ 225.39
+0.00%
$ 1.31 million $ 711,600
7:34 AM $ 225.38
+0.05%
$ 1.31 million $ 711,541
7:33 AM $ 225.26
+0.00%
$ 1.31 million $ 711,541
7:32 AM $ 225.26
+0.00%
$ 1.31 million $ 711,519
7:31 AM $ 225.26
+0.00%
$ 1.31 million $ 711,519
7:30 AM $ 225.26
+0.00%
$ 1.31 million $ 711,462
7:29 AM $ 225.26
-0.03%
$ 1.31 million $ 711,462
7:28 AM $ 225.34
+0.00%
$ 1.31 million $ 711,334
7:27 AM $ 225.33
+0.00%
$ 1.31 million $ 711,364
7:26 AM $ 225.33
+0.00%
$ 1.31 million $ 711,364
7:25 AM $ 225.34
+0.00%
$ 1.31 million $ 711,347
7:24 AM $ 225.34
+0.03%
$ 1.31 million $ 711,195
7:23 AM $ 225.27
+0.00%
$ 1.31 million $ 710,987
7:22 AM $ 225.27
+0.00%
$ 1.31 million $ 710,987
7:21 AM $ 225.27
+0.00%
$ 1.31 million $ 710,990
7:20 AM $ 225.27
+0.00%
$ 1.31 million $ 710,990
7:19 AM $ 225.27
-0.02%
$ 1.31 million $ 711,050
7:18 AM $ 225.31
+0.00%
$ 1.31 million $ 711,050
7:17 AM $ 225.3
+0.00%
$ 1.31 million $ 711,015
7:16 AM $ 225.3
+0.00%
$ 1.31 million $ 711,015
7:15 AM $ 225.31
+0.00%
$ 1.31 million $ 711,036
7:14 AM $ 225.31
+0.05%
$ 1.31 million $ 711,099
7:13 AM $ 225.18
+0.00%
$ 1.31 million $ 710,811
7:12 AM $ 225.18
+0.00%
$ 1.31 million $ 710,811
7:11 AM $ 225.18
+0.00%
$ 1.31 million $ 710,789
7:10 AM $ 225.17
+0.00%
$ 1.31 million $ 710,755
7:09 AM $ 225.17
+0.04%
$ 1.31 million $ 710,770
7:08 AM $ 225.09
+0.00%
$ 1.31 million $ 710,630
7:07 AM $ 225.09
+0.00%
$ 1.31 million $ 710,630
7:06 AM $ 225.08
+0.00%
$ 1.31 million $ 710,530
7:05 AM $ 225.08
+0.00%
$ 1.31 million $ 710,530
7:04 AM $ 225.07
+0.03%
$ 1.31 million $ 710,405
7:03 AM $ 225
+0.00%
$ 1.31 million $ 710,405
7:02 AM $ 225
+0.00%
$ 1.31 million $ 710,467
7:01 AM $ 225
+0.00%
$ 1.31 million $ 710,467
7:00 AM $ 225
+0.00%
$ 1.31 million $ 710,456
6:59 AM $ 225
+0.01%
$ 1.31 million $ 710,519
6:58 AM $ 224.96
+0.00%
$ 1.31 million $ 710,453
6:57 AM $ 224.96
+0.00%
$ 1.31 million $ 710,453
6:56 AM $ 224.95
+0.00%
$ 1.31 million $ 710,410
6:55 AM $ 224.95
+0.00%
$ 1.31 million $ 710,410
6:54 AM $ 224.95
-0.01%
$ 1.31 million $ 710,169
Download