Boeing (Ondo Tokenized) Historical Data

BAon
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 213.01
+0.00%
$ 1.24 million $ 997,634
9:12 PM $ 213.02
+0.00%
$ 1.24 million $ 997,640
9:11 PM $ 213.02
-0.03%
$ 1.24 million $ 997,723
9:10 PM $ 213.09
+0.00%
$ 1.24 million $ 997,981
9:09 PM $ 213.1
+0.00%
$ 1.24 million $ 997,984
9:08 PM $ 213.1
+0.00%
$ 1.24 million $ 998,000
9:07 PM $ 213.09
+0.00%
$ 1.24 million $ 997,993
9:06 PM $ 213.02
+0.15%
$ 1.24 million $ 998,152
9:05 PM $ 212.69
+0.00%
$ 1.24 million $ 998,347
9:04 PM $ 212.69
+0.00%
$ 1.23 million $ 998,393
9:03 PM $ 212.69
+0.00%
$ 1.23 million $ 998,478
9:02 PM $ 212.69
+0.00%
$ 1.23 million $ 998,480
9:01 PM $ 213.01
+0.00%
$ 1.23 million $ 998,380
9:00 PM $ 213.02
+0.00%
$ 1.23 million $ 998,638
8:59 PM $ 213.03
+0.00%
$ 1.24 million $ 998,602
8:58 PM $ 213.03
+0.00%
$ 1.24 million $ 998,538
8:57 PM $ 213.04
+0.00%
$ 1.24 million $ 998,506
8:56 PM $ 212.94
-0.08%
$ 1.24 million $ 998,686
8:55 PM $ 213.12
+0.00%
$ 1.24 million $ 999,565
8:54 PM $ 213.12
+0.00%
$ 1.24 million $ 999,529
8:53 PM $ 213.12
+0.00%
$ 1.24 million $ 999,502
8:52 PM $ 213.11
+0.00%
$ 1.24 million $ 999,466
8:51 PM $ 213.17
+0.00%
$ 1.24 million $ 999,619
8:50 PM $ 213.16
+0.00%
$ 1.24 million $ 999,745
8:49 PM $ 213.17
+0.00%
$ 1.24 million $ 999,826
8:48 PM $ 213.18
+0.00%
$ 1.24 million $ 999,799
8:47 PM $ 213.18
+0.00%
$ 1.24 million $ 999,783
8:46 PM $ 213.2
+0.04%
$ 1.24 million $ 999,531
8:45 PM $ 213.12
+0.00%
$ 1.24 million $ 999,439
8:44 PM $ 213.11
+0.00%
$ 1.24 million $ 999,457
8:43 PM $ 213.11
+0.00%
$ 1.24 million $ 999,472
8:42 PM $ 213.12
+0.00%
$ 1.24 million $ 999,486
8:41 PM $ 212.91
+0.00%
$ 1.24 million $ 999,443
8:40 PM $ 212.9
+0.00%
$ 1.24 million $ 999,336
8:39 PM $ 212.9
+0.00%
$ 1.24 million $ 999,356
8:38 PM $ 212.91
+0.00%
$ 1.24 million $ 999,394
8:37 PM $ 212.9
+0.00%
$ 1.24 million $ 999,429
8:36 PM $ 212.84
-0.04%
$ 1.24 million $ 999,551
8:35 PM $ 212.92
+0.00%
$ 1.24 million $ 999,521
8:34 PM $ 212.91
+0.00%
$ 1.24 million $ 999,464
8:33 PM $ 212.91
+0.00%
$ 1.24 million $ 999,426
8:32 PM $ 212.91
+0.00%
$ 1.24 million $ 999,388
8:31 PM $ 212.71
+0.02%
$ 1.24 million $ 999,517
8:30 PM $ 212.67
+0.00%
$ 1.24 million $ 999,634
8:29 PM $ 212.66
+0.00%
$ 1.23 million $ 999,625
8:28 PM $ 212.66
+0.00%
$ 1.23 million $ 999,630
8:27 PM $ 212.65
+0.00%
$ 1.23 million $ 999,639
8:26 PM $ 212.46
+0.09%
$ 1.23 million $ 999,397
8:25 PM $ 212.27
+0.00%
$ 1.23 million $ 999,529
8:24 PM $ 212.26
+0.00%
$ 1.23 million $ 999,512
Download