Boeing (Ondo Tokenized) Historical Data

BAon
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 210.93
-1.94%
$ 1.22 million $ 7.08 million
Jul 13 $ 215.11
-3.14%
$ 1.25 million $ 4.4 million
Jul 6 $ 221.93
-1.73%
$ 1.29 million $ 1.47 million
Jun 29 $ 225.83
+3.87%
$ 1.31 million $ 1.34 million
Jun 22 $ 217.75
-1.73%
$ 1.26 million $ 1.63 million
Jun 15 $ 223.79
+2.59%
$ 1.29 million $ 1.77 million
Jun 8 $ 217.75
+2.32%
$ 1.27 million $ 1.71 million
Jun 1 $ 212.97
-7.54%
$ 1.24 million $ 2.7 million
May 25 $ 230.53
+5.50%
$ 1.34 million $ 3.76 million
May 18 $ 218.39
-2.27%
$ 1.27 million $ 3.66 million
May 11 $ 223.64
-5.80%
$ 1.3 million $ 3.75 million
May 4 $ 236.73
+3.45%
$ 1.38 million $ 1.28 million
Apr 27 $ 227.82
-2.87%
$ 1.33 million $ 355,239
Apr 20 $ 235.48
+5.02%
$ 1.36 million $ 4.27 million
Apr 13 $ 225.52
+3.38%
$ 1.3 million $ 4.25 million
Apr 6 $ 218.22
+5.44%
$ 1.27 million $ 4.23 million
Mar 30 $ 206.18
+7.86%
$ 1.2 million $ 4.25 million
Mar 23 $ 191.23
-2.90%
$ 1.11 million $ 4.24 million
Mar 16 $ 196.93
-5.89%
$ 1.14 million $ 4.91 million
Mar 9 $ 209.26
-8.72%
$ 1.21 million $ 5.06 million
Mar 2 $ 229.79
+0.59%
$ 1.33 million $ 4.43 million
Feb 23 $ 228.44
-1.84%
$ 1.33 million $ 3.22 million
Feb 16 $ 232.6
-4.32%
$ 1.35 million $ 641,611
Feb 9 $ 242.85
-0.19%
$ 1.41 million $ 4.9 million
Feb 2 $ 243.57
+4.33%
$ 1.41 million $ 7.07 million
Jan 26 $ 233.86
-7.20%
$ 1.36 million $ 7.63 million
Jan 19 $ 252.01
+1.67%
$ 1.46 million $ 5.55 million
Jan 12 $ 247.82
+6.38%
$ 1.44 million $ 4.69 million
Download