Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boeing (Ondo Tokenized) Historical Data

BAon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $198.34
-6.10%
$1.15 million $3.75 million
Sep 7 $211.03
-0.37%
$1.23 million $3.08 million
Aug 31 $211.73
+1.10%
$1.23 million $3.46 million
Aug 24 $209.42
-2.07%
$1.22 million $2.89 million
Aug 17 $213.73
-8.27%
$1.24 million $2.33 million
Aug 10 $232.03
+0.06%
$1.35 million $2.36 million
Aug 3 $231.9
+7.88%
$1.35 million $2.69 million
Jul 27 $214.95
+1.91%
$1.25 million $4.17 million
Jul 20 $210.93
-1.94%
$1.22 million $7.08 million
Jul 13 $215.11
-3.14%
$1.25 million $4.4 million
Jul 6 $221.93
-1.73%
$1.29 million $1.47 million
Jun 29 $225.83
+3.87%
$1.31 million $1.34 million
Jun 22 $217.75
-1.73%
$1.26 million $1.63 million
Jun 15 $223.79
+2.59%
$1.29 million $1.77 million
Jun 8 $217.75
+2.32%
$1.27 million $1.71 million
Jun 1 $212.97
-7.54%
$1.24 million $2.7 million
May 25 $230.53
+5.50%
$1.34 million $3.76 million
May 18 $218.39
-2.27%
$1.27 million $3.66 million
May 11 $223.64
-5.80%
$1.3 million $3.75 million
May 4 $236.73
+3.45%
$1.38 million $1.28 million
Apr 27 $227.82
-2.87%
$1.33 million $355,239
Apr 20 $235.48
+5.02%
$1.36 million $4.27 million
Apr 13 $225.52
+3.38%
$1.3 million $4.25 million
Apr 6 $218.22
+5.44%
$1.27 million $4.23 million
Mar 30 $206.18
+7.86%
$1.2 million $4.25 million
Mar 23 $191.23
-2.90%
$1.11 million $4.24 million
Mar 16 $196.93
-5.89%
$1.14 million $4.91 million
Mar 9 $209.26
-8.72%
$1.21 million $5.06 million
Mar 2 $229.79
+0.59%
$1.33 million $4.43 million
Feb 23 $228.44
-1.84%
$1.33 million $3.22 million
Feb 16 $232.6
-4.32%
$1.35 million $641,611
Feb 9 $242.85
-0.19%
$1.41 million $4.9 million
Feb 2 $243.57
+4.33%
$1.41 million $7.07 million
Jan 26 $233.86
-7.20%
$1.36 million $7.63 million
Jan 19 $252.01
+1.67%
$1.46 million $5.55 million
Jan 12 $247.82
+6.38%
$1.44 million $4.69 million
Download