Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing (Ondo Tokenized) Historical Data

BAon Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 12 AM $211.84
-0.38%
$1.23 million $507,385
Sep 4, 11 PM $212.72
+0.35%
$1.23 million $502,791
Sep 4, 10 PM $211.98
-0.04%
$1.23 million $506,212
Sep 4, 9 PM $212.08
-0.05%
$1.23 million $505,635
Sep 4, 8 PM $212.18
+0.03%
$1.23 million $510,900
Sep 4, 7 PM $212.12
+0.32%
$1.23 million $509,367
Sep 4, 6 PM $211.42
+0.59%
$1.23 million $506,843
Sep 4, 5 PM $210.22
-0.21%
$1.22 million $506,243
Sep 4, 4 PM $210.71
-0.31%
$1.22 million $528,765
Sep 4, 3 PM $211.35
+0.36%
$1.23 million $529,640
Sep 4, 2 PM $210.59
+0.13%
$1.22 million $530,645
Sep 4, 1 PM $210.38
+0.06%
$1.22 million $528,239
Sep 4, 12 PM $210.17
-0.12%
$1.22 million $534,374
Sep 4, 11 AM $210.43
-0.09%
$1.22 million $536,411
Sep 4, 10 AM $210.6
+0.01%
$1.22 million $539,331
Sep 4, 9 AM $210.55
-0.08%
$1.22 million $542,910
Sep 4, 8 AM $210.7
+0.05%
$1.22 million $534,815
Sep 4, 7 AM $210.63
-0.03%
$1.22 million $533,046
Sep 4, 6 AM $210.69
+0.03%
$1.22 million $540,200
Sep 4, 5 AM $210.64
+0.02%
$1.22 million $539,250
Sep 4, 4 AM $210.6
+0.00%
$1.22 million $536,949
Sep 4, 3 AM $210.61
+0.00%
$1.22 million $539,220
Sep 4, 2 AM $210.61
-0.03%
$1.22 million $538,233
Sep 4, 1 AM $210.61
+0.45%
$1.22 million $536,215
Sep 4, 12 AM $209.68
-0.35%
$1.22 million $542,923
Sep 3, 11 PM $210.38
+0.03%
$1.22 million $544,727
Sep 3, 10 PM $210.32
-0.09%
$1.22 million $544,746
Sep 3, 9 PM $210.51
+0.05%
$1.22 million $550,564
Sep 3, 8 PM $210.4
-0.02%
$1.22 million $544,583
Sep 3, 7 PM $210.43
+0.08%
$1.22 million $543,779
Sep 3, 6 PM $210.22
-0.29%
$1.22 million $542,888
Sep 3, 5 PM $210.8
+1.62%
$1.22 million $546,798
Sep 3, 4 PM $207.43
+0.29%
$1.2 million $521,959
Sep 3, 3 PM $206.86
+0.03%
$1.2 million $522,689
Sep 3, 2 PM $206.75
-0.90%
$1.2 million $523,814
Sep 3, 1 PM $208.64
-0.79%
$1.21 million $527,262
Sep 3, 12 PM $210.3
+0.55%
$1.22 million $525,621
Sep 3, 11 AM $209.15
-0.01%
$1.21 million $523,519
Sep 3, 10 AM $209.17
-0.03%
$1.21 million $519,345
Sep 3, 9 AM $209.24
-0.03%
$1.21 million $517,342
Sep 3, 8 AM $209.29
-0.03%
$1.22 million $529,920
Sep 3, 7 AM $209.4
+0.14%
$1.22 million $534,446
Sep 3, 6 AM $209.12
-0.22%
$1.21 million $532,861
Sep 3, 5 AM $209.59
-0.06%
$1.22 million $531,051
Sep 3, 4 AM $209.72
+0.07%
$1.22 million $533,059
Sep 3, 3 AM $209.57
+0.05%
$1.22 million $531,817
Sep 3, 2 AM $209.47
-0.01%
$1.22 million $528,848
Sep 3, 1 AM $209.48
+0.01%
$1.22 million $523,201
Sep 3, 12 AM $209.52
-0.10%
$1.22 million $518,571
Sep 2, 11 PM $209.78
+0.41%
$1.22 million $523,906