Boeing (Ondo Tokenized) Historical Data

BAon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 225.71
+0.11%
$ 1.31 million $ 1.02 million
Jul 9, 11 AM $ 225.46
-0.03%
$ 1.31 million $ 1.03 million
Jul 9, 10 AM $ 225.53
-0.05%
$ 1.31 million $ 1.02 million
Jul 9, 9 AM $ 225.65
-0.08%
$ 1.31 million $ 1.02 million
Jul 9, 8 AM $ 225.83
+0.23%
$ 1.31 million $ 1.02 million
Jul 9, 7 AM $ 225.31
-0.05%
$ 1.31 million $ 1.02 million
Jul 9, 6 AM $ 225.41
+0.16%
$ 1.31 million $ 1.02 million
Jul 9, 5 AM $ 225.05
+0.06%
$ 1.31 million $ 1.03 million
Jul 9, 4 AM $ 224.9
+0.08%
$ 1.31 million $ 1.02 million
Jul 9, 3 AM $ 224.7
-0.29%
$ 1.3 million $ 1.02 million
Jul 9, 2 AM $ 225.34
+0.38%
$ 1.31 million $ 1.02 million
Jul 9, 1 AM $ 224.5
-0.09%
$ 1.3 million $ 1.02 million
Jul 9, 12 AM $ 224.71
+0.10%
$ 1.3 million $ 1.01 million
Jul 8, 11 PM $ 224.49
-0.17%
$ 1.3 million $ 1.01 million
Jul 8, 10 PM $ 224.87
+0.09%
$ 1.31 million $ 1.01 million
Jul 8, 9 PM $ 224.4
-0.38%
$ 1.3 million $ 1.01 million
Jul 8, 8 PM $ 225.26
+0.30%
$ 1.31 million $ 1.01 million
Jul 8, 7 PM $ 224.58
+0.15%
$ 1.3 million $ 1.01 million
Jul 8, 6 PM $ 224.5
-0.32%
$ 1.3 million $ 1.02 million
Jul 8, 5 PM $ 224.95
+0.11%
$ 1.31 million $ 1.02 million
Jul 8, 4 PM $ 224.69
+0.08%
$ 1.3 million $ 1.01 million
Jul 8, 3 PM $ 224.52
-0.35%
$ 1.3 million $ 1.01 million
Jul 8, 2 PM $ 225.31
-1.31%
$ 1.31 million $ 1 million
Jul 8, 1 PM $ 228.3
-0.38%
$ 1.33 million $ 1.01 million
Jul 8, 12 PM $ 229.17
+0.29%
$ 1.33 million $ 1 million
Jul 8, 11 AM $ 228.51
-0.22%
$ 1.33 million $ 1 million
Jul 8, 10 AM $ 229.02
+0.37%
$ 1.33 million $ 1 million
Jul 8, 9 AM $ 228.18
-0.61%
$ 1.32 million $ 1.01 million
Jul 8, 8 AM $ 229.57
-0.65%
$ 1.33 million $ 1.01 million
Jul 8, 7 AM $ 231.06
-0.02%
$ 1.34 million $ 1.01 million
Jul 8, 6 AM $ 231.11
+0.21%
$ 1.34 million $ 1.01 million
Jul 8, 5 AM $ 230.63
-0.24%
$ 1.34 million $ 1.01 million
Jul 8, 4 AM $ 231.17
+0.12%
$ 1.34 million $ 1.01 million
Jul 8, 3 AM $ 230.89
-0.21%
$ 1.34 million $ 1.01 million
Jul 8, 2 AM $ 231.38
+0.39%
$ 1.34 million $ 1.02 million
Jul 8, 1 AM $ 230.46
-0.31%
$ 1.34 million $ 1.02 million
Jul 8, 12 AM $ 231.17
+0.03%
$ 1.34 million $ 1.01 million
Jul 7, 11 PM $ 231.1
+0.00%
$ 1.34 million $ 1.01 million
Jul 7, 10 PM $ 231.1
+0.08%
$ 1.34 million $ 1.01 million
Jul 7, 9 PM $ 230.9
-0.29%
$ 1.34 million $ 1.01 million
Jul 7, 8 PM $ 231.57
-0.15%
$ 1.34 million $ 1.01 million
Jul 7, 7 PM $ 231.93
-0.24%
$ 1.35 million $ 1.01 million
Jul 7, 6 PM $ 232.48
-0.11%
$ 1.35 million $ 1 million
Jul 7, 5 PM $ 232.49
-0.57%
$ 1.35 million $ 1 million
Jul 7, 4 PM $ 233.94
+0.76%
$ 1.36 million $ 1 million
Jul 7, 3 PM $ 232.16
-0.05%
$ 1.35 million $ 1.01 million
Jul 7, 2 PM $ 232.28
-0.36%
$ 1.35 million $ 1.01 million
Jul 7, 1 PM $ 233.12
-0.08%
$ 1.35 million $ 1.01 million
Jul 7, 12 PM $ 233.32
-0.11%
$ 1.35 million $ 1.01 million
Jul 7, 11 AM $ 233.56
+0.05%
$ 1.36 million $ 1.01 million