Boeing (Ondo Tokenized) Historical Data

BAon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 207.54
-0.06%
$ 1.2 million $ 708,916
Apr 3, 3 AM $ 207.66
+0.08%
$ 1.21 million $ 708,630
Apr 3, 2 AM $ 207.49
+0.04%
$ 1.2 million $ 708,144
Apr 3, 1 AM $ 207.39
-0.03%
$ 1.2 million $ 708,823
Apr 3, 12 AM $ 207.45
-0.10%
$ 1.2 million $ 710,025
Apr 2, 11 PM $ 207.66
+0.04%
$ 1.21 million $ 711,613
Apr 2, 10 PM $ 207.58
+0.10%
$ 1.21 million $ 712,078
Apr 2, 9 PM $ 207.62
+0.03%
$ 1.21 million $ 713,356
Apr 2, 8 PM $ 207.55
+0.02%
$ 1.2 million $ 714,020
Apr 2, 7 PM $ 207.52
+0.57%
$ 1.2 million $ 714,105
Apr 2, 6 PM $ 206.17
+0.41%
$ 1.2 million $ 711,879
Apr 2, 5 PM $ 205.22
-0.43%
$ 1.19 million $ 710,846
Apr 2, 4 PM $ 206.1
+0.04%
$ 1.2 million $ 711,379
Apr 2, 3 PM $ 206.01
+0.38%
$ 1.2 million $ 710,463
Apr 2, 2 PM $ 205.21
+0.25%
$ 1.19 million $ 709,893
Apr 2, 1 PM $ 204.27
+0.39%
$ 1.19 million $ 711,797
Apr 2, 12 PM $ 203.3
-0.51%
$ 1.18 million $ 712,237
Apr 2, 11 AM $ 204.39
-0.31%
$ 1.19 million $ 709,589
Apr 2, 10 AM $ 204.97
-0.09%
$ 1.19 million $ 709,492
Apr 2, 9 AM $ 204.92
-0.05%
$ 1.19 million $ 709,655
Apr 2, 8 AM $ 205.02
+0.02%
$ 1.19 million $ 710,629
Apr 2, 7 AM $ 204.93
-0.47%
$ 1.19 million $ 710,367
Apr 2, 6 AM $ 205.91
+0.06%
$ 1.2 million $ 710,448
Apr 2, 5 AM $ 205.79
+0.29%
$ 1.19 million $ 711,349
Apr 2, 4 AM $ 205.19
-0.34%
$ 1.19 million $ 712,123
Apr 2, 3 AM $ 205.87
-0.63%
$ 1.2 million $ 711,268
Apr 2, 2 AM $ 207.19
+0.47%
$ 1.2 million $ 713,041
Apr 2, 1 AM $ 206.23
-1.68%
$ 1.2 million $ 712,534
Apr 2, 12 AM $ 209.77
+0.42%
$ 1.22 million $ 712,955
Apr 1, 11 PM $ 208.9
+0.10%
$ 1.21 million $ 712,744
Apr 1, 10 PM $ 208.69
-0.18%
$ 1.21 million $ 713,466
Apr 1, 9 PM $ 209.07
+0.18%
$ 1.21 million $ 713,861
Apr 1, 8 PM $ 208.7
+0.02%
$ 1.21 million $ 712,733
Apr 1, 7 PM $ 208.67
+0.09%
$ 1.21 million $ 712,819
Apr 1, 6 PM $ 208.5
-0.23%
$ 1.21 million $ 712,458
Apr 1, 5 PM $ 208.98
+0.24%
$ 1.21 million $ 714,998
Apr 1, 4 PM $ 208.47
-0.13%
$ 1.21 million $ 714,309
Apr 1, 3 PM $ 208.74
-0.16%
$ 1.21 million $ 717,876
Apr 1, 2 PM $ 209.08
+1.94%
$ 1.21 million $ 717,774
Apr 1, 1 PM $ 205.11
+1.83%
$ 1.19 million $ 714,040
Apr 1, 12 PM $ 201.47
-0.03%
$ 1.17 million $ 713,168
Apr 1, 11 AM $ 201.12
+0.15%
$ 1.17 million $ 713,921
Apr 1, 10 AM $ 200.81
-0.11%
$ 1.17 million $ 714,775
Apr 1, 9 AM $ 201.05
+0.51%
$ 1.17 million $ 715,375
Apr 1, 8 AM $ 200.03
-0.12%
$ 1.16 million $ 714,227
Apr 1, 7 AM $ 200.2
+0.06%
$ 1.16 million $ 715,648
Apr 1, 6 AM $ 200.09
+0.49%
$ 1.16 million $ 716,510
Apr 1, 5 AM $ 198.97
-0.11%
$ 1.16 million $ 716,949
Apr 1, 4 AM $ 199.19
-0.12%
$ 1.16 million $ 716,342
Apr 1, 3 AM $ 199.37
+0.24%
$ 1.16 million $ 716,192