Boeing (Ondo Tokenized) Historical Data

BAon Page 10
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 212.52
+0.00%
$ 1.23 million $ 991,720
11:19 PM $ 212.53
+0.00%
$ 1.23 million $ 991,676
11:18 PM $ 212.52
+0.00%
$ 1.23 million $ 991,656
11:17 PM $ 212.52
-0.04%
$ 1.23 million $ 991,632
11:16 PM $ 212.58
+0.00%
$ 1.23 million $ 992,345
11:15 PM $ 212.59
+0.00%
$ 1.23 million $ 992,330
11:14 PM $ 212.59
+0.00%
$ 1.23 million $ 992,329
11:13 PM $ 212.59
+0.00%
$ 1.23 million $ 992,325
11:12 PM $ 212.59
+0.04%
$ 1.23 million $ 992,350
11:11 PM $ 212.71
+0.00%
$ 1.23 million $ 992,881
11:10 PM $ 212.72
+0.00%
$ 1.23 million $ 992,904
11:09 PM $ 212.71
+0.00%
$ 1.23 million $ 992,914
11:08 PM $ 212.7
+0.00%
$ 1.23 million $ 992,944
11:07 PM $ 212.69
+0.11%
$ 1.23 million $ 992,957
11:06 PM $ 212.22
+0.00%
$ 1.23 million $ 993,446
11:05 PM $ 212.21
+0.00%
$ 1.23 million $ 993,460
11:04 PM $ 212.21
+0.00%
$ 1.23 million $ 993,470
11:03 PM $ 212.21
+0.00%
$ 1.23 million $ 993,459
11:02 PM $ 212.2
-0.01%
$ 1.23 million $ 993,459
11:01 PM $ 212.4
+0.00%
$ 1.23 million $ 993,385
11:00 PM $ 212.4
+0.00%
$ 1.23 million $ 993,395
10:59 PM $ 212.4
+0.00%
$ 1.23 million $ 993,364
10:58 PM $ 212.4
+0.00%
$ 1.23 million $ 993,338
10:57 PM $ 212.41
+0.01%
$ 1.23 million $ 993,400
10:56 PM $ 212.31
+0.00%
$ 1.23 million $ 993,948
10:55 PM $ 212.31
+0.00%
$ 1.23 million $ 993,923
10:54 PM $ 212.31
+0.00%
$ 1.23 million $ 993,904
10:53 PM $ 212.31
+0.00%
$ 1.23 million $ 993,877
10:52 PM $ 212.31
-0.10%
$ 1.23 million $ 993,871
10:51 PM $ 212.4
+0.00%
$ 1.23 million $ 993,926
10:50 PM $ 212.4
+0.00%
$ 1.23 million $ 993,925
10:49 PM $ 212.4
+0.00%
$ 1.23 million $ 993,929
10:48 PM $ 212.4
+0.00%
$ 1.23 million $ 993,963
10:47 PM $ 212.4
+0.06%
$ 1.23 million $ 994,006
10:46 PM $ 212.32
+0.00%
$ 1.23 million $ 993,970
10:45 PM $ 212.32
+0.00%
$ 1.23 million $ 993,991
10:44 PM $ 212.32
+0.00%
$ 1.23 million $ 994,049
10:43 PM $ 212.32
+0.00%
$ 1.23 million $ 994,069
10:42 PM $ 212.31
-0.07%
$ 1.23 million $ 994,087
10:41 PM $ 212.42
+0.00%
$ 1.23 million $ 993,165
10:40 PM $ 212.42
+0.00%
$ 1.23 million $ 993,201
10:39 PM $ 212.42
+0.00%
$ 1.23 million $ 993,246
10:38 PM $ 212.42
+0.00%
$ 1.23 million $ 993,273
10:37 PM $ 212.42
-0.01%
$ 1.23 million $ 993,293
10:36 PM $ 212.45
+0.00%
$ 1.23 million $ 992,529
10:35 PM $ 212.46
+0.00%
$ 1.23 million $ 992,508
10:34 PM $ 212.46
+0.00%
$ 1.23 million $ 992,464
10:33 PM $ 212.46
+0.00%
$ 1.23 million $ 992,382
10:32 PM $ 212.46
-0.02%
$ 1.23 million $ 992,331
10:31 PM $ 212.5
+0.00%
$ 1.23 million $ 991,463