Boeing (Ondo Tokenized) Historical Data

BAon Page 10
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 223.25
+0.00%
$ 1.3 million $ 709,721
2:46 PM $ 223.31
+0.00%
$ 1.3 million $ 709,507
2:45 PM $ 223.31
+0.00%
$ 1.3 million $ 709,507
2:44 PM $ 223.48
+0.00%
$ 1.3 million $ 709,575
2:43 PM $ 223.48
+0.00%
$ 1.3 million $ 709,602
2:42 PM $ 223.49
+0.00%
$ 1.3 million $ 709,602
2:41 PM $ 223.49
+0.00%
$ 1.3 million $ 709,614
2:39 PM $ 223.51
+0.03%
$ 1.3 million $ 709,529
2:37 PM $ 223.43
+0.00%
$ 1.3 million $ 709,423
2:36 PM $ 223.43
+0.00%
$ 1.3 million $ 709,423
2:35 PM $ 223.42
+0.00%
$ 1.3 million $ 709,364
2:34 PM $ 223.6
+0.00%
$ 1.3 million $ 709,043
2:33 PM $ 223.62
+0.00%
$ 1.3 million $ 709,032
2:32 PM $ 223.61
+0.00%
$ 1.3 million $ 709,032
2:31 PM $ 223.62
+0.00%
$ 1.3 million $ 708,995
2:30 PM $ 223.62
+0.00%
$ 1.3 million $ 709,290
2:29 PM $ 223.63
-0.05%
$ 1.3 million $ 709,290
2:28 PM $ 223.74
+0.00%
$ 1.3 million $ 709,284
2:26 PM $ 223.74
+0.00%
$ 1.3 million $ 709,336
2:24 PM $ 223.74
-0.16%
$ 1.3 million $ 709,156
2:23 PM $ 224.12
+0.00%
$ 1.3 million $ 709,185
2:22 PM $ 224.12
+0.00%
$ 1.3 million $ 709,185
2:21 PM $ 224.14
+0.00%
$ 1.3 million $ 708,921
2:20 PM $ 224.14
+0.00%
$ 1.3 million $ 708,921
2:19 PM $ 224.14
+0.30%
$ 1.3 million $ 708,628
2:17 PM $ 223.47
+0.00%
$ 1.3 million $ 708,603
2:16 PM $ 223.44
+0.00%
$ 1.3 million $ 708,577
2:15 PM $ 223.42
+0.00%
$ 1.3 million $ 708,471
2:14 PM $ 223.59
+0.00%
$ 1.3 million $ 708,471
2:13 PM $ 223.6
+0.00%
$ 1.3 million $ 708,542
2:12 PM $ 223.6
+0.00%
$ 1.3 million $ 708,507
2:11 PM $ 223.6
+0.00%
$ 1.3 million $ 708,507
2:10 PM $ 223.6
+0.00%
$ 1.3 million $ 707,864
2:09 PM $ 223.6
+0.03%
$ 1.3 million $ 707,864
2:08 PM $ 223.53
+0.00%
$ 1.3 million $ 707,836
2:06 PM $ 223.52
-0.01%
$ 1.3 million $ 707,794
2:05 PM $ 223.52
+0.00%
$ 1.3 million $ 707,842
2:04 PM $ 224.88
+0.00%
$ 1.31 million $ 707,842
2:03 PM $ 224.98
+0.00%
$ 1.31 million $ 708,170
2:01 PM $ 224.98
+0.00%
$ 1.31 million $ 708,141
2:00 PM $ 224.99
-0.06%
$ 1.31 million $ 707,842
1:59 PM $ 224.86
+0.00%
$ 1.31 million $ 707,927
1:58 PM $ 224.85
+0.00%
$ 1.31 million $ 707,927
1:57 PM $ 224.85
+0.00%
$ 1.31 million $ 707,925
1:56 PM $ 224.84
+0.00%
$ 1.31 million $ 707,874
1:55 PM $ 224.83
+0.00%
$ 1.31 million $ 707,874
1:54 PM $ 224.82
+0.06%
$ 1.31 million $ 708,065
1:53 PM $ 224.68
+0.00%
$ 1.31 million $ 708,159
1:52 PM $ 224.68
+0.00%
$ 1.31 million $ 708,159
1:51 PM $ 224.66
+0.00%
$ 1.31 million $ 708,206