Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing (Ondo Tokenized) Historical Data

BAon Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 1 PM $221.41
+0.56%
$1.29 million $725,211
Mar 6, 12 PM $220.17
+0.02%
$1.28 million $725,509
Mar 6, 11 AM $220.13
-0.38%
$1.28 million $723,958
Mar 6, 10 AM $220.97
-0.16%
$1.28 million $722,944
Mar 6, 9 AM $221.33
+0.28%
$1.28 million $723,206
Mar 6, 8 AM $220.72
-0.32%
$1.28 million $726,640
Mar 6, 7 AM $221.44
+0.14%
$1.29 million $726,528
Mar 6, 6 AM $221.14
+0.17%
$1.28 million $726,649
Mar 6, 5 AM $220.75
-0.26%
$1.28 million $725,790
Mar 6, 4 AM $221.33
+0.32%
$1.28 million $725,829
Mar 6, 3 AM $220.53
-0.23%
$1.28 million $725,532
Mar 6, 2 AM $221.03
+0.10%
$1.28 million $725,552
Mar 6, 1 AM $220.8
-0.17%
$1.28 million $725,838
Mar 6, 12 AM $221.3
+0.49%
$1.28 million $724,658
Mar 5, 11 PM $220.22
-0.31%
$1.28 million $724,280
Mar 5, 10 PM $220.91
+0.26%
$1.28 million $725,047
Mar 5, 9 PM $220.36
-0.31%
$1.28 million $722,769
Mar 5, 8 PM $221.03
+0.30%
$1.28 million $723,695
Mar 5, 7 PM $220.38
+0.52%
$1.28 million $721,697
Mar 5, 6 PM $219.23
-0.06%
$1.27 million $720,707
Mar 5, 5 PM $219.37
-1.15%
$1.27 million $721,551
Mar 5, 4 PM $221.92
-0.63%
$1.29 million $718,721
Mar 5, 3 PM $223.32
-1.22%
$1.3 million $716,826
Mar 5, 2 PM $226.1
+0.26%
$1.31 million $711,828
Mar 5, 1 PM $225.5
+0.01%
$1.31 million $715,644
Mar 5, 12 PM $225.49
-0.28%
$1.31 million $716,344
Mar 5, 11 AM $226.12
+0.07%
$1.31 million $717,430
Mar 5, 10 AM $225.97
-0.06%
$1.31 million $718,030
Mar 5, 9 AM $226.09
+0.48%
$1.31 million $718,202
Mar 5, 8 AM $225.02
-0.01%
$1.31 million $714,723
Mar 5, 7 AM $225.03
-0.15%
$1.31 million $715,228
Mar 5, 6 AM $225.37
+0.14%
$1.31 million $715,821
Mar 5, 5 AM $225.08
-0.15%
$1.31 million $715,967
Mar 5, 4 AM $225.4
+0.05%
$1.31 million $715,698
Mar 5, 3 AM $225.3
-0.19%
$1.31 million $715,626
Mar 5, 2 AM $225.74
+0.06%
$1.31 million $715,481
Mar 5, 1 AM $225.6
-0.06%
$1.31 million $715,308
Mar 5, 12 AM $225.73
+0.12%
$1.31 million $717,371
Mar 4, 11 PM $225.47
+0.07%
$1.31 million $716,926
Mar 4, 10 PM $225.33
-0.11%
$1.31 million $715,406
Mar 4, 9 PM $225.57
-0.11%
$1.31 million $716,407
Mar 4, 8 PM $225.83
-0.01%
$1.31 million $715,544
Mar 4, 7 PM $225.86
+0.40%
$1.31 million $719,323
Mar 4, 6 PM $224.96
+0.09%
$1.31 million $719,811
Mar 4, 5 PM $224.76
-0.14%
$1.3 million $718,807
Mar 4, 4 PM $223.61
+0.05%
$-- $716,695
Mar 4, 1 PM $223.88
-0.26%
$1.3 million $725,364
Mar 4, 12 PM $224.46
+0.12%
$1.3 million $725,134
Mar 4, 11 AM $224.05
-0.09%
$1.3 million $725,299
Mar 4, 9 AM $224.2
-0.12%
$1.3 million $727,555