Boeing (Ondo Tokenized) Historical Data

BAon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 199.37
+0.24%
$ 1.16 million $ 716,192
Apr 1, 2 AM $ 198.87
-0.12%
$ 1.15 million $ 714,119
Apr 1, 1 AM $ 199.11
+0.23%
$ 1.16 million $ 713,592
Apr 1, 12 AM $ 198.67
+0.19%
$ 1.15 million $ 712,606
Mar 31, 11 PM $ 198.3
-0.07%
$ 1.15 million $ 711,481
Mar 31, 10 PM $ 198.43
-0.18%
$ 1.15 million $ 710,590
Mar 31, 9 PM $ 198.78
+0.09%
$ 1.15 million $ 710,315
Mar 31, 8 PM $ 198.6
+0.06%
$ 1.15 million $ 710,878
Mar 31, 7 PM $ 198.48
+0.06%
$ 1.15 million $ 711,126
Mar 31, 6 PM $ 198.37
+0.81%
$ 1.15 million $ 712,623
Mar 31, 5 PM $ 196.77
+0.63%
$ 1.14 million $ 709,536
Mar 31, 4 PM $ 195.54
+0.83%
$ 1.14 million $ 709,265
Mar 31, 3 PM $ 193.93
+0.12%
$ 1.13 million $ 707,183
Mar 31, 2 PM $ 193.69
+0.47%
$ 1.12 million $ 708,129
Mar 31, 1 PM $ 192.78
+1.27%
$ 1.12 million $ 708,674
Mar 31, 12 PM $ 190.36
+0.15%
$ 1.11 million $ 708,738
Mar 31, 11 AM $ 190.06
+0.33%
$ 1.1 million $ 708,980
Mar 31, 10 AM $ 189.36
-0.54%
$ 1.1 million $ 707,350
Mar 31, 9 AM $ 190.39
+0.13%
$ 1.11 million $ 706,074
Mar 31, 8 AM $ 190.15
+0.32%
$ 1.1 million $ 706,858
Mar 31, 7 AM $ 189.55
-0.95%
$ 1.1 million $ 708,392
Mar 31, 6 AM $ 191.36
+0.16%
$ 1.11 million $ 707,050
Mar 31, 5 AM $ 191.07
-0.11%
$ 1.11 million $ 705,539
Mar 31, 4 AM $ 191.2
+0.41%
$ 1.11 million $ 704,587
Mar 31, 3 AM $ 190.63
-0.23%
$ 1.11 million $ 705,092
Mar 31, 2 AM $ 191.17
+0.03%
$ 1.11 million $ 705,524
Mar 31, 1 AM $ 191.26
+0.97%
$ 1.11 million $ 705,661
Mar 31, 12 AM $ 189.34
+0.72%
$ 1.1 million $ 705,619
Mar 30, 11 PM $ 188.08
+0.00%
$ 1.09 million $ 704,901
Mar 30, 10 PM $ 188.08
-0.01%
$ 1.09 million $ 706,365
Mar 30, 9 PM $ 188.09
+0.03%
$ 1.09 million $ 706,613
Mar 30, 8 PM $ 188.04
-0.07%
$ 1.09 million $ 706,454
Mar 30, 7 PM $ 188.18
-0.61%
$ 1.09 million $ 706,921
Mar 30, 6 PM $ 189.32
-0.53%
$ 1.1 million $ 706,841
Mar 30, 5 PM $ 190.33
-0.57%
$ 1.1 million $ 708,375
Mar 30, 4 PM $ 191.42
-0.18%
$ 1.11 million $ 709,017
Mar 30, 3 PM $ 191.77
+0.72%
$ 1.11 million $ 709,697
Mar 30, 2 PM $ 190.4
+0.25%
$ 1.11 million $ 709,676
Mar 30, 1 PM $ 189.92
-0.51%
$ 1.1 million $ 708,362
Mar 30, 12 PM $ 190.9
-0.01%
$ 1.11 million $ 707,249
Mar 30, 11 AM $ 190.91
-0.17%
$ 1.11 million $ 706,845
Mar 30, 10 AM $ 191.24
+0.29%
$ 1.11 million $ 707,861
Mar 30, 9 AM $ 190.69
+0.04%
$ 1.11 million $ 707,718
Mar 30, 8 AM $ 190.62
-0.09%
$ 1.11 million $ 707,056
Mar 30, 7 AM $ 190.49
-0.18%
$ 1.11 million $ 704,898
Mar 30, 6 AM $ 190.74
+0.01%
$ 1.11 million $ 705,157
Mar 30, 5 AM $ 190.71
-0.07%
$ 1.11 million $ 705,951
Mar 30, 4 AM $ 190.78
-0.08%
$ 1.11 million $ 706,353
Mar 30, 3 AM $ 190.79
+0.19%
$ 1.11 million $ 706,448
Mar 30, 2 AM $ 190.61
+0.21%
$ 1.11 million $ 706,052