Boeing (Ondo Tokenized) Historical Data

BAon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 233.56
+0.05%
$ 1.36 million $ 1.01 million
Jul 7, 10 AM $ 233.45
-0.08%
$ 1.36 million $ 1.01 million
Jul 7, 9 AM $ 233.64
-0.01%
$ 1.36 million $ 1.01 million
Jul 7, 8 AM $ 233.68
+0.17%
$ 1.36 million $ 1.01 million
Jul 7, 7 AM $ 233.29
+0.62%
$ 1.35 million $ 1.01 million
Jul 7, 6 AM $ 231.85
+0.07%
$ 1.35 million $ 1 million
Jul 7, 5 AM $ 231.68
-0.52%
$ 1.35 million $ 1 million
Jul 7, 4 AM $ 232.89
-0.23%
$ 1.35 million $ 1 million
Jul 7, 3 AM $ 233.42
-0.13%
$ 1.36 million $ 1 million
Jul 7, 2 AM $ 233.72
+0.10%
$ 1.36 million $ 996,675
Jul 7, 1 AM $ 233.5
-0.05%
$ 1.36 million $ 1 million
Jul 7, 12 AM $ 233.61
+0.46%
$ 1.36 million $ 1 million
Jul 6, 11 PM $ 232.59
+0.08%
$ 1.35 million $ 996,167
Jul 6, 10 PM $ 232.4
+0.12%
$ 1.35 million $ 994,227
Jul 6, 9 PM $ 232.11
-0.13%
$ 1.35 million $ 1 million
Jul 6, 8 PM $ 232.42
-0.12%
$ 1.35 million $ 1 million
Jul 6, 7 PM $ 232.69
+0.16%
$ 1.35 million $ 1.01 million
Jul 6, 6 PM $ 232.26
+0.34%
$ 1.35 million $ 1.01 million
Jul 6, 5 PM $ 231.64
+0.07%
$ 1.34 million $ 1.01 million
Jul 6, 4 PM $ 231.28
+0.05%
$ 1.34 million $ 1.01 million
Jul 6, 3 PM $ 231.06
-0.43%
$ 1.34 million $ 1.01 million
Jul 6, 2 PM $ 232.08
+0.99%
$ 1.35 million $ 1.01 million
Jul 6, 1 PM $ 229.81
+1.59%
$ 1.33 million $ 1 million
Jul 6, 12 PM $ 226.2
+0.01%
$ 1.31 million $ 1 million
Jul 6, 11 AM $ 226.18
-0.27%
$ 1.31 million $ 1 million
Jul 6, 10 AM $ 226.79
+0.26%
$ 1.32 million $ 1 million
Jul 6, 9 AM $ 226.2
-0.15%
$ 1.31 million $ 1 million
Jul 6, 8 AM $ 226.53
+0.07%
$ 1.32 million $ 1 million
Jul 6, 7 AM $ 226.37
+0.07%
$ 1.31 million $ 1.01 million
Jul 6, 6 AM $ 226.2
+0.11%
$ 1.31 million $ 1.01 million
Jul 6, 5 AM $ 225.93
-0.04%
$ 1.31 million $ 1.01 million
Jul 6, 4 AM $ 226.04
-0.17%
$ 1.31 million $ 1.01 million
Jul 6, 3 AM $ 226.42
-0.07%
$ 1.31 million $ 999,668
Jul 6, 2 AM $ 226.57
+0.17%
$ 1.32 million $ 1.01 million
Jul 6, 1 AM $ 226.2
+0.17%
$ 1.31 million $ 1.01 million
Jul 6, 12 AM $ 225.82
+0.00%
$ 1.31 million $ 1 million
Jul 5, 11 PM $ 225.83
-0.23%
$ 1.31 million $ 1.01 million
Jul 5, 10 PM $ 226.23
-0.18%
$ 1.31 million $ 1.01 million
Jul 5, 9 PM $ 226.64
+0.23%
$ 1.32 million $ 1 million
Jul 5, 8 PM $ 225.93
-0.28%
$ 1.31 million $ 999,904
Jul 5, 7 PM $ 226.76
+0.28%
$ 1.32 million $ 995,550
Jul 5, 6 PM $ 226.25
+0.15%
$ 1.31 million $ 997,307
Jul 5, 5 PM $ 225.92
-0.32%
$ 1.31 million $ 1 million
Jul 5, 4 PM $ 226.64
-0.02%
$ 1.32 million $ 1 million
Jul 5, 3 PM $ 226.68
+0.06%
$ 1.32 million $ 1 million
Jul 5, 2 PM $ 226.53
+0.14%
$ 1.32 million $ 996,705
Jul 5, 1 PM $ 226.35
+0.23%
$ 1.31 million $ 1 million
Jul 5, 12 PM $ 226.15
+0.07%
$ 1.31 million $ 1 million
Jul 5, 11 AM $ 226.31
-0.04%
$ 1.31 million $ 999,629
Jul 5, 10 AM $ 226.42
+0.01%
$ 1.31 million $ 1 million