Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing (Ondo Tokenized) Historical Data

BAon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 PM $209.78
+0.41%
$1.22 million $523,906
Sep 2, 10 PM $208.92
+0.04%
$1.21 million $523,169
Sep 2, 9 PM $208.83
-0.02%
$1.21 million $518,438
Sep 2, 8 PM $208.82
-0.10%
$1.21 million $518,808
Sep 2, 7 PM $209.04
-0.03%
$1.21 million $518,833
Sep 2, 6 PM $209.1
-0.15%
$1.21 million $514,355
Sep 2, 5 PM $209.41
-0.19%
$1.22 million $508,319
Sep 2, 4 PM $209.82
+0.15%
$1.22 million $504,896
Sep 2, 3 PM $209.49
-0.10%
$1.22 million $499,968
Sep 2, 2 PM $209.69
+0.63%
$1.22 million $494,146
Sep 2, 1 PM $208.43
+0.47%
$1.21 million $486,080
Sep 2, 12 PM $207.46
+0.53%
$1.2 million $475,368
Sep 2, 11 AM $206.36
+0.13%
$1.2 million $468,500
Sep 2, 10 AM $206.1
-0.02%
$1.2 million $471,698
Sep 2, 9 AM $206.15
-0.14%
$1.2 million $476,945
Sep 2, 8 AM $206.44
-0.11%
$1.2 million $481,903
Sep 2, 7 AM $206.68
+0.25%
$1.2 million $704,976
Sep 2, 6 AM $206.17
-0.03%
$1.2 million $705,192
Sep 2, 5 AM $206.25
+0.13%
$1.2 million $583,390
Sep 2, 4 AM $205.81
-0.07%
$1.19 million $579,829
Sep 2, 3 AM $206.11
-0.05%
$1.2 million $577,942
Sep 2, 2 AM $206.25
+0.25%
$1.2 million $578,273
Sep 2, 1 AM $205.9
-0.16%
$1.2 million $581,833
Sep 2, 12 AM $206.39
-0.38%
$1.2 million $582,451
Sep 1, 11 PM $205.88
+0.02%
$1.2 million $580,148
Sep 1, 10 PM $205.95
+0.07%
$1.2 million $577,302
Sep 1, 9 PM $205.77
-0.06%
$1.19 million $577,685
Sep 1, 8 PM $205.99
-0.52%
$1.2 million $578,209
Sep 1, 7 PM $207.09
+0.50%
$1.2 million $573,726
Sep 1, 6 PM $206.13
-0.04%
$1.2 million $579,023
Sep 1, 5 PM $206.21
+0.13%
$1.2 million $579,913
Sep 1, 4 PM $205.98
-0.69%
$1.2 million $582,633
Sep 1, 3 PM $207.05
-0.10%
$1.2 million $585,874
Sep 1, 2 PM $207.42
+0.52%
$1.2 million $588,123
Sep 1, 1 PM $206.33
+0.05%
$1.2 million $587,517
Sep 1, 12 PM $206.4
+0.05%
$1.2 million $587,233
Sep 1, 11 AM $206.52
-0.37%
$1.2 million $587,078
Sep 1, 10 AM $206.74
+0.04%
$1.2 million $588,000
Sep 1, 9 AM $206.91
-0.26%
$1.2 million $586,366
Sep 1, 8 AM $207.33
-0.24%
$1.2 million $605,510
Sep 1, 7 AM $207.78
-0.27%
$1.21 million $441,023
Sep 1, 6 AM $208.21
+0.04%
$1.21 million $437,389
Sep 1, 5 AM $208.14
-0.10%
$1.21 million $439,452
Sep 1, 4 AM $208.34
+0.07%
$1.21 million $443,755
Sep 1, 3 AM $208.15
+0.00%
$1.21 million $439,378
Sep 1, 2 AM $208.16
-0.03%
$1.21 million $439,443
Sep 1, 1 AM $208.25
+0.08%
$1.21 million $441,428
Sep 1, 12 AM $208.11
+0.03%
$1.21 million $439,341
Aug 31, 11 PM $207.99
+0.04%
$1.21 million $445,021
Aug 31, 10 PM $207.95
-0.03%
$1.21 million $444,735