Boeing (Ondo Tokenized) Historical Data

BAon Page 11
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 221.55
+0.00%
$ 1.29 million $ 709,294
3:39 PM $ 221.55
+0.02%
$ 1.29 million $ 709,294
3:38 PM $ 221.49
+0.00%
$ 1.29 million $ 709,254
3:37 PM $ 221.5
+0.00%
$ 1.29 million $ 709,220
3:36 PM $ 221.5
+0.00%
$ 1.29 million $ 709,220
3:35 PM $ 221.5
+0.00%
$ 1.29 million $ 709,276
3:34 PM $ 221.5
+0.00%
$ 1.29 million $ 709,276
3:33 PM $ 221.5
+0.00%
$ 1.29 million $ 709,296
3:32 PM $ 221.5
+0.00%
$ 1.29 million $ 709,364
3:31 PM $ 221.5
+0.00%
$ 1.29 million $ 709,364
3:30 PM $ 221.49
+0.00%
$ 1.29 million $ 709,501
3:29 PM $ 221.45
+0.00%
$ 1.29 million $ 709,501
3:28 PM $ 221.45
+0.00%
$ 1.29 million $ 709,538
3:27 PM $ 221.45
+0.00%
$ 1.29 million $ 709,540
3:26 PM $ 221.45
+0.00%
$ 1.29 million $ 709,540
3:25 PM $ 221.45
+0.00%
$ 1.29 million $ 709,228
3:24 PM $ 221.47
+0.00%
$ 1.29 million $ 709,228
3:23 PM $ 221.48
+0.00%
$ 1.29 million $ 709,276
3:22 PM $ 221.48
+0.00%
$ 1.29 million $ 709,252
3:21 PM $ 221.48
+0.00%
$ 1.29 million $ 709,252
3:20 PM $ 221.49
+0.00%
$ 1.29 million $ 709,496
3:19 PM $ 221.49
+0.06%
$ 1.29 million $ 709,496
3:18 PM $ 221.34
+0.00%
$ 1.29 million $ 709,485
3:17 PM $ 221.33
+0.00%
$ 1.29 million $ 709,486
3:16 PM $ 221.33
+0.00%
$ 1.29 million $ 709,486
3:15 PM $ 221.31
+0.00%
$ 1.29 million $ 709,408
3:14 PM $ 221.2
+0.00%
$ 1.28 million $ 709,408
3:13 PM $ 221.2
+0.00%
$ 1.28 million $ 709,297
3:12 PM $ 221.21
+0.00%
$ 1.28 million $ 709,570
3:11 PM $ 221.21
+0.00%
$ 1.28 million $ 709,570
3:10 PM $ 221.21
+0.00%
$ 1.28 million $ 709,600
3:09 PM $ 221.51
+0.00%
$ 1.29 million $ 709,346
3:08 PM $ 221.53
+0.00%
$ 1.29 million $ 709,217
3:07 PM $ 221.54
+0.00%
$ 1.29 million $ 709,119
3:06 PM $ 221.54
+0.00%
$ 1.29 million $ 709,119
3:05 PM $ 221.54
+0.00%
$ 1.29 million $ 709,195
3:04 PM $ 221.56
-0.13%
$ 1.29 million $ 709,195
3:03 PM $ 221.85
+0.00%
$ 1.29 million $ 709,060
3:02 PM $ 221.86
+0.00%
$ 1.29 million $ 709,043
3:01 PM $ 221.86
+0.00%
$ 1.29 million $ 709,043
3:00 PM $ 221.86
+0.00%
$ 1.29 million $ 709,369
2:59 PM $ 222.42
-0.02%
$ 1.29 million $ 709,369
2:58 PM $ 222.55
+0.00%
$ 1.29 million $ 709,338
2:57 PM $ 222.55
+0.00%
$ 1.29 million $ 709,338
2:56 PM $ 222.55
+0.00%
$ 1.29 million $ 709,303
2:55 PM $ 222.55
+0.00%
$ 1.29 million $ 709,242
2:54 PM $ 222.46
+0.01%
$ 1.29 million $ 709,242
2:53 PM $ 222.44
+0.00%
$ 1.29 million $ 709,246
2:52 PM $ 222.43
+0.00%
$ 1.29 million $ 709,161
2:51 PM $ 222.43
+0.00%
$ 1.29 million $ 709,161