Boeing (Ondo Tokenized) Historical Data

BAon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 226.42
+0.01%
$ 1.31 million $ 1 million
Jul 5, 9 AM $ 226.4
-0.03%
$ 1.31 million $ 999,401
Jul 5, 8 AM $ 226.45
+0.15%
$ 1.31 million $ 997,400
Jul 5, 7 AM $ 226.12
+0.10%
$ 1.31 million $ 996,077
Jul 5, 6 AM $ 225.89
-0.33%
$ 1.31 million $ 998,254
Jul 5, 5 AM $ 226.63
+0.21%
$ 1.32 million $ 999,640
Jul 5, 4 AM $ 226.15
+0.07%
$ 1.31 million $ 1 million
Jul 5, 3 AM $ 226.01
-0.18%
$ 1.31 million $ 1 million
Jul 5, 2 AM $ 226.41
+0.15%
$ 1.31 million $ 998,212
Jul 5, 1 AM $ 226.08
-0.07%
$ 1.31 million $ 992,909
Jul 5, 12 AM $ 226.24
+0.10%
$ 1.31 million $ 1 million
Jul 4, 11 PM $ 226.01
-0.01%
$ 1.31 million $ 1 million
Jul 4, 10 PM $ 226.05
-0.32%
$ 1.31 million $ 1 million
Jul 4, 9 PM $ 226.76
+0.37%
$ 1.32 million $ 1 million
Jul 4, 8 PM $ 225.93
-0.23%
$ 1.31 million $ 1 million
Jul 4, 7 PM $ 226.51
+0.04%
$ 1.31 million $ 1.01 million
Jul 4, 6 PM $ 226.43
+0.26%
$ 1.31 million $ 1.01 million
Jul 4, 5 PM $ 225.84
-0.13%
$ 1.31 million $ 1 million
Jul 4, 4 PM $ 226.13
-0.06%
$ 1.31 million $ 1 million
Jul 4, 3 PM $ 226.26
+0.22%
$ 1.31 million $ 1 million
Jul 4, 2 PM $ 225.75
-0.44%
$ 1.31 million $ 1.01 million
Jul 4, 1 PM $ 226.74
+0.19%
$ 1.32 million $ 1 million
Jul 4, 12 PM $ 226.3
-0.02%
$ 1.31 million $ 1 million
Jul 4, 11 AM $ 226.33
-0.07%
$ 1.31 million $ 1.01 million
Jul 4, 10 AM $ 226.49
+0.03%
$ 1.31 million $ 1 million
Jul 4, 9 AM $ 226.44
+0.19%
$ 1.31 million $ 1 million
Jul 4, 8 AM $ 226.02
-0.15%
$ 1.31 million $ 1.01 million
Jul 4, 7 AM $ 226.36
+0.08%
$ 1.31 million $ 1.01 million
Jul 4, 6 AM $ 226.19
-0.09%
$ 1.31 million $ 1 million
Jul 4, 5 AM $ 226.39
-0.11%
$ 1.31 million $ 1 million
Jul 4, 4 AM $ 226.62
+0.34%
$ 1.32 million $ 1.01 million
Jul 4, 3 AM $ 225.85
+0.00%
$ 1.31 million $ 1.01 million
Jul 4, 2 AM $ 225.86
-0.07%
$ 1.31 million $ 1.01 million
Jul 4, 1 AM $ 225.8
-0.19%
$ 1.31 million $ 1.01 million
Jul 4, 12 AM $ 226.22
-0.24%
$ 1.31 million $ 1.01 million
Jul 3, 11 PM $ 226.76
+0.29%
$ 1.32 million $ 1.01 million
Jul 3, 10 PM $ 226.12
+0.15%
$ 1.31 million $ 1.01 million
Jul 3, 9 PM $ 225.83
-0.28%
$ 1.31 million $ 1.01 million
Jul 3, 8 PM $ 226.47
-0.12%
$ 1.31 million $ 1.01 million
Jul 3, 7 PM $ 226.74
+0.34%
$ 1.32 million $ 1.01 million
Jul 3, 6 PM $ 226.24
-0.04%
$ 1.31 million $ 1.01 million
Jul 3, 5 PM $ 226.34
-0.08%
$ 1.31 million $ 1.02 million
Jul 3, 4 PM $ 226.48
-0.10%
$ 1.31 million $ 1.02 million
Jul 3, 3 PM $ 226.71
+0.29%
$ 1.32 million $ 1.02 million
Jul 3, 2 PM $ 226.06
-0.14%
$ 1.31 million $ 1.02 million
Jul 3, 1 PM $ 226.39
-0.14%
$ 1.31 million $ 1.03 million
Jul 3, 12 PM $ 226.71
+0.11%
$ 1.32 million $ 1.03 million
Jul 3, 11 AM $ 226.47
-0.11%
$ 1.31 million $ 1.03 million
Jul 3, 10 AM $ 226.73
-0.01%
$ 1.32 million $ 1.03 million
Jul 3, 9 AM $ 226.75
+0.24%
$ 1.32 million $ 1.04 million