Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boeing (Ondo Tokenized) Historical Data

BAon Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 PM $207.95
-0.03%
$1.21 million $444,735
Aug 31, 9 PM $207.99
-0.03%
$1.21 million $443,647
Aug 31, 8 PM $207.99
-0.15%
$1.21 million $443,593
Aug 31, 7 PM $208.32
+0.59%
$1.21 million $443,102
Aug 31, 6 PM $207.32
+0.19%
$1.2 million $435,219
Aug 31, 5 PM $207.1
+0.12%
$1.2 million $435,855
Aug 31, 4 PM $207.14
+0.05%
$1.2 million $434,951
Aug 31, 3 PM $207.11
+0.00%
$1.2 million $431,895
Aug 31, 2 PM $207.39
+0.09%
$1.2 million $437,500
Aug 31, 1 PM $207.02
-1.07%
$1.2 million $438,725
Aug 31, 12 PM $209.43
-0.07%
$1.22 million $441,894
Aug 31, 11 AM $209.82
+0.10%
$1.22 million $444,156
Aug 31, 10 AM $209.58
-0.12%
$1.22 million $445,369
Aug 31, 9 AM $209.59
-0.03%
$1.22 million $441,369
Aug 31, 8 AM $209.66
-0.07%
$1.22 million $404,578
Aug 31, 7 AM $209.24
-0.06%
$1.21 million $345,873
Aug 31, 6 AM $209.38
+0.07%
$1.22 million $345,150
Aug 31, 5 AM $209.19
+0.09%
$1.21 million $342,314
Aug 31, 4 AM $208.85
-0.23%
$1.21 million $342,842
Aug 31, 3 AM $209.29
+0.15%
$1.22 million $348,079
Aug 31, 2 AM $208.96
-0.31%
$1.21 million $348,012
Aug 31, 1 AM $209.52
-0.08%
$1.22 million $347,212
Aug 31, 12 AM $209.67
+0.11%
$1.22 million $350,310
Aug 30, 11 PM $210.03
-0.04%
$1.22 million $342,364
Aug 30, 10 PM $209.42
-0.36%
$1.22 million $341,654
Aug 30, 9 PM $210.15
+0.32%
$1.22 million $340,500
Aug 30, 8 PM $210.04
+0.00%
$1.22 million $339,611
Aug 30, 7 PM $210.18
+0.35%
$1.22 million $343,572
Aug 30, 6 PM $210.13
+0.33%
$1.22 million $347,778
Aug 30, 5 PM $209.41
-0.36%
$1.22 million $351,180
Aug 30, 4 PM $210.18
+0.01%
$1.22 million $354,347
Aug 30, 3 PM $210.14
+0.06%
$1.22 million $351,781
Aug 30, 2 PM $210.16
+0.13%
$1.22 million $347,962
Aug 30, 1 PM $209.42
-0.32%
$1.22 million $348,785
Aug 30, 12 PM $209.71
-0.21%
$1.22 million $348,773
Aug 30, 11 AM $210.18
+0.01%
$1.22 million $347,602
Aug 30, 10 AM $210.15
+0.00%
$1.22 million $344,784
Aug 30, 9 AM $209.45
+0.01%
$1.22 million $344,477
Aug 30, 8 AM $209.67
+0.11%
$1.22 million $342,864
Aug 30, 7 AM $210
-0.09%
$1.22 million $343,977
Aug 30, 6 AM $209.57
-0.26%
$1.22 million $348,559
Aug 30, 5 AM $210.46
+0.14%
$1.22 million $348,795
Aug 30, 4 AM $210.17
+0.33%
$1.22 million $343,211
Aug 30, 3 AM $209.48
-0.15%
$1.22 million $341,552
Aug 30, 2 AM $209.81
-0.10%
$1.22 million $344,988
Aug 30, 1 AM $209.43
-0.36%
$1.22 million $344,723
Aug 30, 12 AM $210.16
+0.35%
$1.22 million $444,576
Aug 29, 11 PM $209.43
+0.00%
$1.22 million $446,152
Aug 29, 10 PM $210.02
+0.00%
$1.22 million $446,121
Aug 29, 9 PM $209.54
-0.02%
$1.22 million $448,030