Boeing (Ondo Tokenized) Historical Data

BAon Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 229.19
+0.10%
$ 1.33 million $ 2.42 million
May 15, 6 AM $ 228.87
+0.10%
$ 1.33 million $ 2.42 million
May 15, 5 AM $ 228.62
-0.38%
$ 1.33 million $ 2.43 million
May 15, 4 AM $ 229.57
+0.14%
$ 1.33 million $ 2.43 million
May 15, 3 AM $ 229.26
+0.15%
$ 1.33 million $ 2.4 million
May 15, 2 AM $ 229.05
-1.03%
$ 1.33 million $ 2.38 million
May 15, 1 AM $ 231.51
+1.10%
$ 1.34 million $ 2.37 million
May 15, 12 AM $ 228.96
-0.02%
$ 1.33 million $ 2.32 million
May 14, 11 PM $ 229.06
-0.24%
$ 1.33 million $ 2.34 million
May 14, 10 PM $ 229.4
+0.01%
$ 1.33 million $ 2.34 million
May 14, 9 PM $ 229.42
-0.19%
$ 1.33 million $ 2.35 million
May 14, 8 PM $ 229.82
-0.15%
$ 1.33 million $ 2.38 million
May 14, 7 PM $ 230.09
-0.54%
$ 1.34 million $ 2.38 million
May 14, 6 PM $ 231.34
-0.03%
$ 1.34 million $ 2.37 million
May 14, 5 PM $ 231.41
+0.24%
$ 1.34 million $ 2.39 million
May 14, 4 PM $ 230.84
+0.64%
$ 1.34 million $ 2.4 million
May 14, 3 PM $ 229.18
-2.26%
$ 1.33 million $ 2.41 million
May 14, 2 PM $ 234.47
+0.38%
$ 1.36 million $ 2.42 million
May 14, 1 PM $ 233.75
-3.80%
$ 1.36 million $ 2.43 million
May 14, 12 PM $ 242.99
-0.09%
$ 1.41 million $ 2.46 million
May 14, 11 AM $ 243.21
+0.00%
$ 1.41 million $ 2.44 million
May 14, 10 AM $ 243.18
+0.16%
$ 1.41 million $ 2.41 million
May 14, 9 AM $ 242.8
-0.06%
$ 1.41 million $ 2.4 million
May 14, 8 AM $ 242.96
-0.14%
$ 1.41 million $ 2.39 million
May 14, 7 AM $ 243.31
+0.07%
$ 1.41 million $ 2.4 million
May 14, 6 AM $ 243.14
-0.10%
$ 1.41 million $ 2.4 million
May 14, 5 AM $ 243.39
+0.06%
$ 1.41 million $ 2.39 million
May 14, 4 AM $ 243.26
+0.14%
$ 1.41 million $ 2.37 million
May 14, 3 AM $ 242.92
+0.11%
$ 1.41 million $ 2.39 million
May 14, 2 AM $ 242.63
-0.34%
$ 1.41 million $ 2.4 million
May 14, 1 AM $ 243.48
+0.19%
$ 1.41 million $ 2.41 million
May 14, 12 AM $ 242.99
-0.16%
$ 1.41 million $ 2.43 million
May 13, 11 PM $ 243.42
-0.01%
$ 1.41 million $ 2.42 million
May 13, 10 PM $ 243.48
+0.92%
$ 1.41 million $ 2.44 million
May 13, 9 PM $ 241.24
+0.24%
$ 1.4 million $ 2.41 million
May 13, 8 PM $ 240.62
-0.21%
$ 1.4 million $ 2.41 million
May 13, 7 PM $ 241.14
+0.68%
$ 1.4 million $ 2.42 million
May 13, 6 PM $ 239.43
-0.56%
$ 1.39 million $ 2.42 million
May 13, 5 PM $ 240.59
-0.13%
$ 1.4 million $ 2.4 million
May 13, 4 PM $ 240.96
-0.05%
$ 1.4 million $ 2.41 million
May 13, 3 PM $ 241.22
+1.17%
$ 1.4 million $ 2.39 million
May 13, 2 PM $ 238.43
+1.06%
$ 1.38 million $ 2.39 million
May 13, 1 PM $ 235.92
+0.07%
$ 1.37 million $ 2.38 million
May 13, 12 PM $ 235.75
-0.94%
$ 1.37 million $ 2.36 million
May 13, 11 AM $ 237.99
-0.23%
$ 1.38 million $ 2.38 million
May 13, 10 AM $ 238.55
-0.20%
$ 1.38 million $ 2.39 million
May 13, 9 AM $ 238.97
+0.01%
$ 1.39 million $ 2.4 million
May 13, 8 AM $ 239.05
+0.82%
$ 1.39 million $ 2.41 million
May 13, 7 AM $ 237.12
+0.26%
$ 1.38 million $ 2.4 million
May 13, 6 AM $ 236.51
-0.06%
$ 1.37 million $ 2.39 million