Boeing (Ondo Tokenized) Historical Data

BAon Page 12
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 212.09
+0.00%
$ 1.23 million $ 992,550
12:00 AM $ 212.09
+0.00%
$ 1.23 million $ 992,493
11:59 PM $ 212.09
+0.00%
$ 1.23 million $ 992,497
11:58 PM $ 212.09
+0.00%
$ 1.23 million $ 992,532
11:57 PM $ 212.09
-0.01%
$ 1.23 million $ 992,579
11:56 PM $ 212.11
+0.00%
$ 1.23 million $ 992,733
11:55 PM $ 212.11
+0.00%
$ 1.23 million $ 992,711
11:54 PM $ 212.11
+0.00%
$ 1.23 million $ 992,673
11:53 PM $ 212.11
+0.00%
$ 1.23 million $ 992,630
11:52 PM $ 212.12
-0.02%
$ 1.23 million $ 992,594
11:51 PM $ 212.15
+0.00%
$ 1.23 million $ 992,233
11:50 PM $ 212.15
+0.00%
$ 1.23 million $ 992,171
11:49 PM $ 212.14
+0.00%
$ 1.23 million $ 992,124
11:48 PM $ 212.15
+0.00%
$ 1.23 million $ 992,101
11:47 PM $ 212.15
+0.09%
$ 1.23 million $ 992,072
11:46 PM $ 212.01
+0.00%
$ 1.23 million $ 992,278
11:45 PM $ 212
+0.00%
$ 1.23 million $ 992,243
11:44 PM $ 212
+0.00%
$ 1.23 million $ 992,230
11:43 PM $ 212
+0.00%
$ 1.23 million $ 992,213
11:42 PM $ 211.99
+0.03%
$ 1.23 million $ 992,172
11:41 PM $ 212.18
+0.00%
$ 1.23 million $ 991,700
11:40 PM $ 212.19
+0.00%
$ 1.23 million $ 991,670
11:39 PM $ 212.18
+0.00%
$ 1.23 million $ 991,606
11:38 PM $ 212.18
+0.00%
$ 1.23 million $ 991,632
11:37 PM $ 212.18
-0.06%
$ 1.23 million $ 991,660
11:36 PM $ 212.32
+0.00%
$ 1.23 million $ 991,153
11:35 PM $ 212.33
+0.00%
$ 1.23 million $ 991,189
11:34 PM $ 212.32
+0.00%
$ 1.23 million $ 991,242
11:33 PM $ 212.33
+0.00%
$ 1.23 million $ 991,277
11:32 PM $ 212.33
-0.01%
$ 1.23 million $ 991,302
11:31 PM $ 212.34
+0.00%
$ 1.23 million $ 991,001
11:30 PM $ 212.34
+0.00%
$ 1.23 million $ 991,024
11:29 PM $ 212.34
+0.00%
$ 1.23 million $ 991,103
11:28 PM $ 212.33
+0.00%
$ 1.23 million $ 991,132
11:27 PM $ 212.33
-0.07%
$ 1.23 million $ 991,177
11:26 PM $ 212.48
+0.00%
$ 1.23 million $ 991,487
11:25 PM $ 212.49
+0.00%
$ 1.23 million $ 991,511
11:24 PM $ 212.49
+0.00%
$ 1.23 million $ 991,550
11:23 PM $ 212.51
+0.00%
$ 1.23 million $ 991,576
11:22 PM $ 212.5
+0.01%
$ 1.23 million $ 991,596
11:21 PM $ 212.52
+0.00%
$ 1.23 million $ 991,764
11:20 PM $ 212.52
+0.00%
$ 1.23 million $ 991,720
11:19 PM $ 212.53
+0.00%
$ 1.23 million $ 991,676
11:18 PM $ 212.52
+0.00%
$ 1.23 million $ 991,656
11:17 PM $ 212.52
-0.04%
$ 1.23 million $ 991,632
11:16 PM $ 212.58
+0.00%
$ 1.23 million $ 992,345
11:15 PM $ 212.59
+0.00%
$ 1.23 million $ 992,330
11:14 PM $ 212.59
+0.00%
$ 1.23 million $ 992,329
11:13 PM $ 212.59
+0.00%
$ 1.23 million $ 992,325
11:12 PM $ 212.59
+0.04%
$ 1.23 million $ 992,350