Boeing (Ondo Tokenized) Historical Data

BAon Page 12
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 221.14
+0.00%
$ 1.28 million $ 709,292
4:27 PM $ 221.14
+0.00%
$ 1.28 million $ 709,292
4:26 PM $ 221.15
+0.00%
$ 1.28 million $ 709,325
4:25 PM $ 221.15
+0.00%
$ 1.28 million $ 709,346
4:24 PM $ 221.42
-0.01%
$ 1.29 million $ 709,346
4:23 PM $ 221.45
+0.00%
$ 1.29 million $ 709,548
4:22 PM $ 221.48
+0.00%
$ 1.29 million $ 709,423
4:21 PM $ 221.48
+0.00%
$ 1.29 million $ 709,423
4:20 PM $ 221.48
+0.00%
$ 1.29 million $ 709,545
4:19 PM $ 221.55
+0.00%
$ 1.29 million $ 709,545
4:18 PM $ 221.57
+0.00%
$ 1.29 million $ 709,510
4:17 PM $ 221.57
+0.00%
$ 1.29 million $ 709,510
4:16 PM $ 221.56
+0.00%
$ 1.29 million $ 709,520
4:15 PM $ 221.57
+0.00%
$ 1.29 million $ 709,430
4:14 PM $ 221.53
+0.00%
$ 1.29 million $ 709,430
4:13 PM $ 221.51
+0.00%
$ 1.29 million $ 709,340
4:12 PM $ 221.51
+0.00%
$ 1.29 million $ 709,288
4:11 PM $ 221.51
+0.00%
$ 1.29 million $ 709,288
4:10 PM $ 221.5
+0.00%
$ 1.29 million $ 709,290
4:09 PM $ 221.45
+0.00%
$ 1.29 million $ 709,290
4:08 PM $ 221.45
+0.00%
$ 1.29 million $ 709,309
4:07 PM $ 221.45
+0.00%
$ 1.29 million $ 709,304
4:06 PM $ 221.45
+0.00%
$ 1.29 million $ 709,304
4:05 PM $ 221.45
+0.00%
$ 1.29 million $ 709,338
4:04 PM $ 221.46
+0.03%
$ 1.29 million $ 709,338
4:03 PM $ 221.39
+0.00%
$ 1.29 million $ 709,237
4:02 PM $ 221.38
+0.00%
$ 1.29 million $ 709,296
4:01 PM $ 221.38
+0.00%
$ 1.29 million $ 709,296
4:00 PM $ 221.38
+0.00%
$ 1.29 million $ 709,304
3:59 PM $ 221.6
+0.00%
$ 1.29 million $ 709,304
3:58 PM $ 221.62
+0.00%
$ 1.29 million $ 709,356
3:57 PM $ 221.63
+0.00%
$ 1.29 million $ 709,272
3:56 PM $ 221.63
+0.00%
$ 1.29 million $ 709,272
3:55 PM $ 221.63
+0.00%
$ 1.29 million $ 709,258
3:54 PM $ 221.55
+0.01%
$ 1.29 million $ 709,100
3:53 PM $ 221.54
+0.00%
$ 1.29 million $ 709,164
3:52 PM $ 221.54
+0.00%
$ 1.29 million $ 709,164
3:51 PM $ 221.55
+0.00%
$ 1.29 million $ 709,160
3:50 PM $ 221.54
+0.00%
$ 1.29 million $ 709,000
3:49 PM $ 221.39
+0.00%
$ 1.29 million $ 709,000
3:48 PM $ 221.38
+0.00%
$ 1.29 million $ 709,034
3:47 PM $ 221.38
+0.00%
$ 1.29 million $ 709,101
3:46 PM $ 221.38
+0.00%
$ 1.29 million $ 709,101
3:45 PM $ 221.36
+0.00%
$ 1.29 million $ 709,263
3:44 PM $ 221.51
+0.00%
$ 1.29 million $ 709,263
3:43 PM $ 221.53
+0.00%
$ 1.29 million $ 709,305
3:42 PM $ 221.53
+0.00%
$ 1.29 million $ 709,298
3:41 PM $ 221.54
+0.00%
$ 1.29 million $ 709,298
3:40 PM $ 221.55
+0.00%
$ 1.29 million $ 709,294
3:39 PM $ 221.55
+0.02%
$ 1.29 million $ 709,294