Boeing (Ondo Tokenized) Historical Data

BAon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 190.24
-0.07%
$ 1.1 million $ 706,596
Mar 28, 2 AM $ 190.37
-0.07%
$ 1.11 million $ 705,574
Mar 28, 1 AM $ 190.51
-0.25%
$ 1.11 million $ 706,150
Mar 28, 12 AM $ 190.99
+0.14%
$ 1.11 million $ 706,171
Mar 27, 11 PM $ 190.46
-0.21%
$ 1.11 million $ 708,895
Mar 27, 10 PM $ 190.78
+0.20%
$ 1.11 million $ 708,947
Mar 27, 9 PM $ 190.39
+0.04%
$ 1.11 million $ 707,717
Mar 27, 8 PM $ 190.14
-0.52%
$ 1.1 million $ 707,224
Mar 27, 7 PM $ 190.43
+0.07%
$ 1.11 million $ 707,820
Mar 27, 6 PM $ 190.15
-0.30%
$ 1.1 million $ 706,032
Mar 27, 5 PM $ 190.76
-0.34%
$ 1.11 million $ 705,045
Mar 27, 4 PM $ 191.26
-0.02%
$ 1.11 million $ 704,357
Mar 27, 3 PM $ 191.29
-0.08%
$ 1.11 million $ 705,458
Mar 27, 2 PM $ 191.45
-0.01%
$ 1.11 million $ 705,329
Mar 27, 1 PM $ 191.48
-1.46%
$ 1.11 million $ 706,816
Mar 27, 12 PM $ 194.33
+0.43%
$ 1.13 million $ 708,587
Mar 27, 11 AM $ 193.56
-0.15%
$ 1.12 million $ 706,660
Mar 27, 10 AM $ 193.86
-0.30%
$ 1.13 million $ 706,413
Mar 27, 9 AM $ 194.45
-0.65%
$ 1.13 million $ 708,124
Mar 27, 8 AM $ 195.74
+0.76%
$ 1.14 million $ 707,975
Mar 27, 7 AM $ 194.25
+0.12%
$ 1.13 million $ 706,368
Mar 27, 6 AM $ 194.01
+0.13%
$ 1.13 million $ 706,356
Mar 27, 5 AM $ 193.76
-0.34%
$ 1.12 million $ 705,547
Mar 27, 4 AM $ 194.44
+0.21%
$ 1.13 million $ 706,009
Mar 27, 3 AM $ 194.04
+0.23%
$ 1.13 million $ 706,635
Mar 27, 2 AM $ 193.6
-0.44%
$ 1.12 million $ 707,401
Mar 27, 1 AM $ 194.45
+0.38%
$ 1.13 million $ 706,677
Mar 27, 12 AM $ 193.71
-0.87%
$ 1.12 million $ 707,395
Mar 26, 11 PM $ 195.41
+0.01%
$ 1.13 million $ 706,076
Mar 26, 10 PM $ 195.39
-0.22%
$ 1.13 million $ 705,114
Mar 26, 9 PM $ 195.83
+0.26%
$ 1.14 million $ 705,003
Mar 26, 8 PM $ 195.32
-0.18%
$ 1.13 million $ 704,690
Mar 26, 7 PM $ 195.67
-0.08%
$ 1.14 million $ 703,780
Mar 26, 6 PM $ 195.86
+0.00%
$ 1.14 million $ 704,523
Mar 26, 5 PM $ 195.77
+0.03%
$ 1.14 million $ 705,432
Mar 26, 4 PM $ 195.72
-0.30%
$ 1.14 million $ 704,152
Mar 26, 3 PM $ 196.39
-0.16%
$ 1.14 million $ 702,336
Mar 26, 2 PM $ 196.7
-0.40%
$ 1.14 million $ 701,516
Mar 26, 1 PM $ 197.48
-0.76%
$ 1.15 million $ 700,328
Mar 26, 12 PM $ 198.77
+0.02%
$ 1.15 million $ 699,741
Mar 26, 11 AM $ 199.1
+0.07%
$ 1.16 million $ 701,378
Mar 26, 10 AM $ 198.95
-0.23%
$ 1.16 million $ 700,991
Mar 26, 9 AM $ 199.41
+0.27%
$ 1.16 million $ 701,147
Mar 26, 8 AM $ 198.89
+0.13%
$ 1.15 million $ 700,140
Mar 26, 7 AM $ 198.62
-0.41%
$ 1.15 million $ 701,216
Mar 26, 6 AM $ 199.44
-0.01%
$ 1.16 million $ 701,573
Mar 26, 5 AM $ 199.46
+0.01%
$ 1.16 million $ 701,357
Mar 26, 4 AM $ 199.43
+0.17%
$ 1.16 million $ 701,673
Mar 26, 3 AM $ 199.1
-0.17%
$ 1.16 million $ 702,015
Mar 26, 2 AM $ 199.45
+0.04%
$ 1.16 million $ 702,011