Boeing (Ondo Tokenized) Historical Data

BAon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 226.75
+0.24%
$ 1.32 million $ 1.04 million
Jul 3, 8 AM $ 226.22
-0.01%
$ 1.31 million $ 1.04 million
Jul 3, 7 AM $ 226.24
+0.11%
$ 1.31 million $ 1.03 million
Jul 3, 6 AM $ 225.99
-0.02%
$ 1.31 million $ 1.04 million
Jul 3, 5 AM $ 226.04
-0.24%
$ 1.31 million $ 1.03 million
Jul 3, 4 AM $ 226.58
+0.02%
$ 1.32 million $ 1.03 million
Jul 3, 3 AM $ 226.25
-0.18%
$ 1.31 million $ 1.03 million
Jul 3, 2 AM $ 226.67
+0.22%
$ 1.32 million $ 1.03 million
Jul 3, 1 AM $ 226.16
+0.02%
$ 1.31 million $ 1.03 million
Jul 3, 12 AM $ 226.1
-0.03%
$ 1.31 million $ 1.03 million
Jul 2, 11 PM $ 226.18
+0.04%
$ 1.31 million $ 1.02 million
Jul 2, 10 PM $ 226.08
-0.20%
$ 1.31 million $ 1.02 million
Jul 2, 9 PM $ 226.53
+0.31%
$ 1.32 million $ 1.02 million
Jul 2, 8 PM $ 225.83
+0.03%
$ 1.31 million $ 1.02 million
Jul 2, 7 PM $ 225.75
+0.02%
$ 1.31 million $ 1.02 million
Jul 2, 6 PM $ 225.71
+0.75%
$ 1.31 million $ 1.01 million
Jul 2, 5 PM $ 224.08
-0.33%
$ 1.3 million $ 1.02 million
Jul 2, 4 PM $ 224.99
+0.01%
$ 1.31 million $ 1.01 million
Jul 2, 3 PM $ 225.06
-0.51%
$ 1.31 million $ 1.01 million
Jul 2, 2 PM $ 226.23
-0.01%
$ 1.31 million $ 1.01 million
Jul 2, 1 PM $ 226.25
+3.41%
$ 1.31 million $ 1.01 million
Jul 2, 12 PM $ 218.79
-0.07%
$ 1.27 million $ 1 million
Jul 2, 11 AM $ 218.95
+0.39%
$ 1.27 million $ 1 million
Jul 2, 10 AM $ 218.11
+0.07%
$ 1.27 million $ 1 million
Jul 2, 9 AM $ 217.97
+0.23%
$ 1.27 million $ 996,012
Jul 2, 8 AM $ 217.47
-0.50%
$ 1.26 million $ 998,121
Jul 2, 7 AM $ 218.57
+0.16%
$ 1.27 million $ 1 million
Jul 2, 6 AM $ 218.22
+0.00%
$ 1.27 million $ 1 million
Jul 2, 5 AM $ 218.23
-0.05%
$ 1.27 million $ 1 million
Jul 2, 4 AM $ 218.33
+0.12%
$ 1.27 million $ 1 million
Jul 2, 3 AM $ 218.07
+0.42%
$ 1.27 million $ 1 million
Jul 2, 2 AM $ 217.15
-0.06%
$ 1.26 million $ 1 million
Jul 2, 1 AM $ 217.29
+0.06%
$ 1.26 million $ 1 million
Jul 2, 12 AM $ 217.17
-0.35%
$ 1.26 million $ 998,021
Jul 1, 11 PM $ 217.93
-0.10%
$ 1.27 million $ 1 million
Jul 1, 10 PM $ 218.16
-0.40%
$ 1.27 million $ 998,657
Jul 1, 9 PM $ 219.04
-0.19%
$ 1.27 million $ 1 million
Jul 1, 8 PM $ 219.46
+0.29%
$ 1.27 million $ 1.01 million
Jul 1, 7 PM $ 218.82
-0.05%
$ 1.27 million $ 1 million
Jul 1, 6 PM $ 218.93
+1.03%
$ 1.27 million $ 1 million
Jul 1, 5 PM $ 216.69
-0.23%
$ 1.26 million $ 997,316
Jul 1, 4 PM $ 217.19
-0.03%
$ 1.26 million $ 998,067
Jul 1, 3 PM $ 217.2
-0.07%
$ 1.26 million $ 994,487
Jul 1, 2 PM $ 217.36
-0.09%
$ 1.26 million $ 1 million
Jul 1, 1 PM $ 217.56
+0.84%
$ 1.26 million $ 1 million
Jul 1, 12 PM $ 215.75
+0.06%
$ 1.25 million $ 1.01 million
Jul 1, 11 AM $ 215.62
-0.20%
$ 1.25 million $ 1.01 million
Jul 1, 10 AM $ 216.05
-0.02%
$ 1.25 million $ 1 million
Jul 1, 9 AM $ 216.08
+0.06%
$ 1.25 million $ 998,375
Jul 1, 8 AM $ 215.94
+0.08%
$ 1.25 million $ 997,835