Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing (Ondo Tokenized) Historical Data

BAon Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 PM $209.54
-0.02%
$1.22 million $448,030
Aug 29, 8 PM $210.02
+0.10%
$1.22 million $449,820
Aug 29, 7 PM $209.48
-0.33%
$1.22 million $450,870
Aug 29, 6 PM $210.17
+0.03%
$1.22 million $447,816
Aug 29, 5 PM $210.03
+0.21%
$1.22 million $443,623
Aug 29, 4 PM $209.54
+0.01%
$1.22 million $440,133
Aug 29, 3 PM $209.55
-0.05%
$1.22 million $442,043
Aug 29, 2 PM $209.65
-0.24%
$1.22 million $441,946
Aug 29, 1 PM $210.14
+0.30%
$1.22 million $441,323
Aug 29, 12 PM $209.53
-0.28%
$1.22 million $443,892
Aug 29, 11 AM $210.13
+0.11%
$1.22 million $445,958
Aug 29, 10 AM $209.91
-0.12%
$1.22 million $440,934
Aug 29, 9 AM $210.12
+0.37%
$1.22 million $441,286
Aug 29, 8 AM $209.34
-0.04%
$1.22 million $444,127
Aug 29, 7 AM $209.41
-0.23%
$1.22 million $443,455
Aug 29, 6 AM $209.92
-0.07%
$1.22 million $439,082
Aug 29, 5 AM $210.1
+0.02%
$1.22 million $444,960
Aug 29, 4 AM $210.04
+0.15%
$1.22 million $449,991
Aug 29, 3 AM $209.67
+0.15%
$1.22 million $450,579
Aug 29, 2 AM $209.4
-0.33%
$1.22 million $448,382
Aug 29, 1 AM $210.09
+0.02%
$1.22 million $443,493
Aug 29, 12 AM $210.01
+0.06%
$1.22 million $442,388
Aug 28, 11 PM $209.88
-0.03%
$1.22 million $440,036
Aug 28, 10 PM $209.78
+0.00%
$1.22 million $443,263
Aug 28, 9 PM $209.7
+0.04%
$1.22 million $437,381
Aug 28, 8 PM $209.7
-0.12%
$1.22 million $432,531
Aug 28, 7 PM $209.83
+0.37%
$1.22 million $427,891
Aug 28, 6 PM $209.05
+0.10%
$1.21 million $433,565
Aug 28, 5 PM $208.83
+0.10%
$1.21 million $430,747
Aug 28, 4 PM $208.63
+0.34%
$1.21 million $429,403
Aug 28, 3 PM $207.91
-0.65%
$1.21 million $428,919
Aug 28, 2 PM $209.31
-0.02%
$1.22 million $427,203
Aug 28, 1 PM $209.38
-0.64%
$1.22 million $438,304
Aug 28, 12 PM $210.71
+0.02%
$1.22 million $459,608
Aug 28, 11 AM $210.66
-0.13%
$1.22 million $463,457
Aug 28, 10 AM $210.93
+0.07%
$1.22 million $465,430
Aug 28, 9 AM $210.79
-0.07%
$1.22 million $464,332
Aug 28, 8 AM $210.91
+0.26%
$1.22 million $463,759
Aug 28, 7 AM $210.39
-0.08%
$1.22 million $463,160
Aug 28, 6 AM $210.55
+0.07%
$1.22 million $458,626
Aug 28, 5 AM $210.41
-0.04%
$1.22 million $450,352
Aug 28, 4 AM $210.49
+0.04%
$1.22 million $450,377
Aug 28, 3 AM $210.4
+0.02%
$1.22 million $448,626
Aug 28, 2 AM $210.37
-0.07%
$1.22 million $446,406
Aug 28, 1 AM $210.52
+0.04%
$1.22 million $451,092
Aug 28, 12 AM $210.44
+0.15%
$1.22 million $450,703
Aug 27, 11 PM $210.14
+0.04%
$1.22 million $457,991
Aug 27, 10 PM $210.06
-0.02%
$1.22 million $458,100
Aug 27, 9 PM $210.07
+0.05%
$1.22 million $463,463
Aug 27, 8 PM $209.97
+0.03%
$1.22 million $467,858