Boeing (Ondo Tokenized) Historical Data

BAon Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 236.51
-0.06%
$ 1.37 million $ 2.39 million
May 13, 5 AM $ 236.61
+0.07%
$ 1.37 million $ 2.43 million
May 13, 4 AM $ 236.44
-0.09%
$ 1.37 million $ 2.44 million
May 13, 3 AM $ 236.66
+0.14%
$ 1.37 million $ 2.44 million
May 13, 2 AM $ 236.33
+0.15%
$ 1.37 million $ 2.45 million
May 13, 1 AM $ 235.92
-0.25%
$ 1.37 million $ 2.45 million
May 13, 12 AM $ 236.54
+0.11%
$ 1.37 million $ 2.44 million
May 12, 11 PM $ 236.27
+0.01%
$ 1.37 million $ 2.45 million
May 12, 10 PM $ 236.22
-0.17%
$ 1.37 million $ 2.43 million
May 12, 9 PM $ 236.29
-0.17%
$ 1.37 million $ 2.44 million
May 12, 8 PM $ 236.63
+0.18%
$ 1.37 million $ 2.43 million
May 12, 7 PM $ 236.19
+0.35%
$ 1.37 million $ 2.42 million
May 12, 6 PM $ 235.4
+0.60%
$ 1.37 million $ 2.41 million
May 12, 5 PM $ 234.02
+0.22%
$ 1.36 million $ 2.41 million
May 12, 4 PM $ 233.51
+0.41%
$ 1.36 million $ 2.38 million
May 12, 3 PM $ 232.57
+0.05%
$ 1.35 million $ 2.4 million
May 12, 2 PM $ 232.46
-1.06%
$ 1.35 million $ 2.39 million
May 12, 1 PM $ 234.94
-2.17%
$ 1.36 million $ 2.39 million
May 12, 12 PM $ 240.13
+0.16%
$ 1.39 million $ 2.4 million
May 12, 11 AM $ 239.78
+0.18%
$ 1.39 million $ 2.38 million
May 12, 10 AM $ 239.34
-0.17%
$ 1.39 million $ 2.38 million
May 12, 9 AM $ 239.68
-0.28%
$ 1.39 million $ 2.35 million
May 12, 8 AM $ 240.4
+0.24%
$ 1.4 million $ 2.35 million
May 12, 7 AM $ 239.83
-0.09%
$ 1.39 million $ 2.34 million
May 12, 6 AM $ 240.02
+0.23%
$ 1.39 million $ 2.33 million
May 12, 5 AM $ 239.64
+0.04%
$ 1.39 million $ 2.3 million
May 12, 4 AM $ 239.05
-0.34%
$ 1.39 million $ 2.28 million
May 12, 3 AM $ 239.86
+0.33%
$ 1.39 million $ 2.23 million
May 12, 2 AM $ 239.04
-0.24%
$ 1.39 million $ 2.23 million
May 12, 1 AM $ 239.63
-0.02%
$ 1.39 million $ 2.24 million
May 12, 12 AM $ 239.67
+0.21%
$ 1.39 million $ 2.25 million
May 11, 11 PM $ 239.17
+0.06%
$ 1.39 million $ 2.26 million
May 11, 10 PM $ 239.02
+0.19%
$ 1.39 million $ 2.25 million
May 11, 9 PM $ 238.65
+0.03%
$ 1.39 million $ 2.24 million
May 11, 8 PM $ 238.61
-0.15%
$ 1.39 million $ 2.25 million
May 11, 7 PM $ 238.97
-0.38%
$ 1.39 million $ 2.24 million
May 11, 6 PM $ 239.95
-0.13%
$ 1.39 million $ 2.24 million
May 11, 5 PM $ 240.22
+0.03%
$ 1.39 million $ 2.24 million
May 11, 4 PM $ 240.06
+0.14%
$ 1.39 million $ 2.26 million
May 11, 3 PM $ 239.73
+0.71%
$ 1.39 million $ 2.26 million
May 11, 2 PM $ 238.05
+0.16%
$ 1.38 million $ 2.27 million
May 11, 1 PM $ 237.67
-1.12%
$ 1.38 million $ 2.28 million
May 11, 12 PM $ 240.31
+0.00%
$ 1.4 million $ 2.29 million
May 11, 11 AM $ 240.32
+0.11%
$ 1.4 million $ 2.29 million
May 11, 10 AM $ 240.05
-0.08%
$ 1.39 million $ 2.3 million
May 11, 9 AM $ 240.21
+0.25%
$ 1.39 million $ 2.31 million
May 11, 8 AM $ 239.6
+0.76%
$ 1.39 million $ 2.3 million
May 11, 7 AM $ 238
+0.00%
$ 1.38 million $ 658,729
May 11, 6 AM $ 237.93
-0.04%
$ 1.38 million $ 659,498
May 11, 5 AM $ 238.02
+0.40%
$ 1.38 million $ 658,667