Boeing (Ondo Tokenized) Historical Data

BAon Page 13
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 220.98
+0.00%
$ 1.28 million $ 710,086
5:14 PM $ 220.99
-0.01%
$ 1.28 million $ 710,086
5:13 PM $ 221.02
+0.00%
$ 1.28 million $ 710,272
5:12 PM $ 221.05
+0.00%
$ 1.28 million $ 710,274
5:11 PM $ 221.05
+0.00%
$ 1.28 million $ 710,274
5:10 PM $ 220.99
+0.00%
$ 1.28 million $ 710,222
5:09 PM $ 221.18
-0.01%
$ 1.28 million $ 710,222
5:08 PM $ 221.21
+0.00%
$ 1.28 million $ 710,207
5:07 PM $ 221.22
+0.00%
$ 1.28 million $ 710,225
5:06 PM $ 221.21
+0.00%
$ 1.28 million $ 710,249
5:05 PM $ 221.22
+0.00%
$ 1.28 million $ 710,288
5:04 PM $ 221.22
-0.06%
$ 1.28 million $ 710,288
5:03 PM $ 221.35
+0.00%
$ 1.28 million $ 710,293
5:02 PM $ 221.36
+0.00%
$ 1.28 million $ 710,264
5:01 PM $ 221.36
+0.00%
$ 1.28 million $ 710,264
5:00 PM $ 221.36
+0.00%
$ 1.28 million $ 710,168
4:59 PM $ 221.47
+0.00%
$ 1.29 million $ 710,168
4:58 PM $ 221.48
+0.00%
$ 1.29 million $ 710,153
4:57 PM $ 221.5
+0.00%
$ 1.29 million $ 710,124
4:56 PM $ 221.5
+0.00%
$ 1.29 million $ 710,124
4:55 PM $ 221.48
+0.00%
$ 1.29 million $ 710,102
4:54 PM $ 221.57
-0.01%
$ 1.29 million $ 710,102
4:53 PM $ 221.59
+0.00%
$ 1.29 million $ 710,164
4:52 PM $ 221.59
+0.00%
$ 1.29 million $ 710,165
4:51 PM $ 221.59
+0.00%
$ 1.29 million $ 710,165
4:50 PM $ 221.59
+0.00%
$ 1.29 million $ 709,857
4:49 PM $ 221.59
+0.02%
$ 1.29 million $ 709,857
4:48 PM $ 221.55
+0.00%
$ 1.29 million $ 709,795
4:47 PM $ 221.55
+0.00%
$ 1.29 million $ 709,795
4:46 PM $ 221.56
+0.00%
$ 1.29 million $ 709,777
4:45 PM $ 221.55
+0.00%
$ 1.29 million $ 709,814
4:44 PM $ 221.55
-0.02%
$ 1.29 million $ 709,814
4:43 PM $ 221.59
+0.00%
$ 1.29 million $ 709,875
4:42 PM $ 221.59
+0.00%
$ 1.29 million $ 709,888
4:41 PM $ 221.59
+0.00%
$ 1.29 million $ 709,888
4:40 PM $ 221.6
+0.00%
$ 1.29 million $ 709,740
4:39 PM $ 221.6
+0.15%
$ 1.29 million $ 709,740
4:38 PM $ 221.27
+0.00%
$ 1.29 million $ 709,647
4:37 PM $ 221.24
+0.00%
$ 1.29 million $ 709,614
4:36 PM $ 221.24
+0.00%
$ 1.29 million $ 709,614
4:35 PM $ 221.23
+0.00%
$ 1.29 million $ 709,433
4:34 PM $ 221.13
+0.00%
$ 1.28 million $ 709,433
4:33 PM $ 221.12
+0.00%
$ 1.28 million $ 709,330
4:32 PM $ 221.12
+0.00%
$ 1.28 million $ 709,330
4:31 PM $ 221.11
+0.00%
$ 1.28 million $ 709,333
4:30 PM $ 221.1
+0.00%
$ 1.28 million $ 709,245
4:29 PM $ 221.13
+0.00%
$ 1.28 million $ 709,245
4:28 PM $ 221.14
+0.00%
$ 1.28 million $ 709,292
4:27 PM $ 221.14
+0.00%
$ 1.28 million $ 709,292
4:26 PM $ 221.15
+0.00%
$ 1.28 million $ 709,325