Boeing (Ondo Tokenized) Historical Data

BAon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 216.08
+0.06%
$ 1.25 million $ 998,375
Jul 1, 8 AM $ 215.94
+0.08%
$ 1.25 million $ 997,835
Jul 1, 7 AM $ 215.76
-0.01%
$ 1.25 million $ 997,026
Jul 1, 6 AM $ 215.78
-0.11%
$ 1.25 million $ 994,172
Jul 1, 5 AM $ 216.03
+0.14%
$ 1.25 million $ 993,384
Jul 1, 4 AM $ 215.72
+0.03%
$ 1.25 million $ 993,117
Jul 1, 3 AM $ 215.63
+0.19%
$ 1.25 million $ 992,375
Jul 1, 2 AM $ 215.23
+0.25%
$ 1.25 million $ 990,655
Jul 1, 1 AM $ 214.64
-0.13%
$ 1.25 million $ 991,097
Jul 1, 12 AM $ 214.91
-0.39%
$ 1.25 million $ 992,654
Jun 30, 11 PM $ 215.76
-0.05%
$ 1.25 million $ 991,316
Jun 30, 10 PM $ 215.87
+0.10%
$ 1.25 million $ 990,817
Jun 30, 9 PM $ 215.66
-0.23%
$ 1.25 million $ 988,772
Jun 30, 8 PM $ 216.16
-0.12%
$ 1.25 million $ 994,308
Jun 30, 7 PM $ 216.43
+0.17%
$ 1.26 million $ 993,054
Jun 30, 6 PM $ 216.26
-0.06%
$ 1.26 million $ 997,907
Jun 30, 5 PM $ 216.39
+0.08%
$ 1.26 million $ 994,973
Jun 30, 4 PM $ 216.22
-0.49%
$ 1.26 million $ 998,151
Jun 30, 3 PM $ 217.29
-0.12%
$ 1.26 million $ 1 million
Jun 30, 2 PM $ 217.37
-0.14%
$ 1.26 million $ 994,612
Jun 30, 1 PM $ 217.67
+0.96%
$ 1.26 million $ 997,574
Jun 30, 12 PM $ 215.59
-0.42%
$ 1.25 million $ 992,337
Jun 30, 11 AM $ 216.5
+0.46%
$ 1.26 million $ 995,689
Jun 30, 10 AM $ 215.51
-0.06%
$ 1.25 million $ 995,021
Jun 30, 9 AM $ 215.65
-0.17%
$ 1.25 million $ 994,299
Jun 30, 8 AM $ 216.08
-0.10%
$ 1.25 million $ 992,763
Jun 30, 7 AM $ 216.31
+0.33%
$ 1.26 million $ 999,010
Jun 30, 6 AM $ 215.59
+0.09%
$ 1.25 million $ 999,821
Jun 30, 5 AM $ 215.39
-0.25%
$ 1.25 million $ 996,362
Jun 30, 4 AM $ 215.94
+0.17%
$ 1.25 million $ 997,217
Jun 30, 3 AM $ 215.57
+0.07%
$ 1.25 million $ 997,723
Jun 30, 2 AM $ 215.42
-0.38%
$ 1.25 million $ 1 million
Jun 30, 1 AM $ 216.24
-0.03%
$ 1.26 million $ 1.01 million
Jun 30, 12 AM $ 216.3
+0.18%
$ 1.26 million $ 1.01 million
Jun 29, 11 PM $ 215.91
-0.23%
$ 1.25 million $ 1.01 million
Jun 29, 10 PM $ 216.41
+0.23%
$ 1.26 million $ 1.01 million
Jun 29, 9 PM $ 215.9
+0.18%
$ 1.25 million $ 1.01 million
Jun 29, 8 PM $ 215.51
-0.25%
$ 1.25 million $ 1 million
Jun 29, 7 PM $ 216.04
+0.32%
$ 1.25 million $ 1 million
Jun 29, 6 PM $ 215.36
-0.46%
$ 1.25 million $ 1 million
Jun 29, 5 PM $ 216.36
-0.07%
$ 1.26 million $ 1 million
Jun 29, 4 PM $ 216.52
+0.31%
$ 1.26 million $ 1 million
Jun 29, 3 PM $ 215.86
-0.47%
$ 1.25 million $ 1 million
Jun 29, 2 PM $ 216.88
-0.61%
$ 1.26 million $ 1.01 million
Jun 29, 1 PM $ 218.5
+0.06%
$ 1.27 million $ 1 million
Jun 29, 12 PM $ 218.37
-0.09%
$ 1.27 million $ 1 million
Jun 29, 11 AM $ 218.58
+0.36%
$ 1.27 million $ 1 million
Jun 29, 10 AM $ 217.79
-0.21%
$ 1.26 million $ 1 million
Jun 29, 9 AM $ 218.25
+0.22%
$ 1.27 million $ 1 million
Jun 29, 8 AM $ 217.77
-0.12%
$ 1.26 million $ 1.01 million