Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing (Ondo Tokenized) Historical Data

BAon Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 PM $209.97
+0.03%
$1.22 million $467,858
Aug 27, 7 PM $209.97
+0.22%
$1.22 million $472,908
Aug 27, 6 PM $209.5
-0.43%
$1.22 million $470,447
Aug 27, 5 PM $210.42
-0.34%
$1.22 million $474,542
Aug 27, 4 PM $211.15
+0.41%
$1.23 million $476,746
Aug 27, 3 PM $210.29
+0.24%
$1.22 million $472,590
Aug 27, 2 PM $209.79
+0.11%
$1.22 million $474,126
Aug 27, 1 PM $209.55
-1.05%
$1.22 million $465,146
Aug 27, 12 PM $211.77
-0.18%
$1.23 million $441,768
Aug 27, 11 AM $212.14
+0.06%
$1.23 million $436,088
Aug 27, 10 AM $211.91
-0.12%
$1.23 million $439,437
Aug 27, 9 AM $212.17
-0.09%
$1.23 million $440,442
Aug 27, 8 AM $212.36
-0.16%
$1.23 million $442,175
Aug 27, 7 AM $212.7
+0.07%
$1.23 million $443,108
Aug 27, 6 AM $212.55
-0.12%
$1.23 million $446,930
Aug 27, 5 AM $212.79
+0.09%
$1.24 million $447,949
Aug 27, 4 AM $212.61
-0.07%
$1.23 million $444,154
Aug 27, 3 AM $212.76
-0.06%
$1.24 million $447,680
Aug 27, 2 AM $212.88
+0.05%
$1.24 million $446,356
Aug 27, 1 AM $212.78
+0.09%
$1.24 million $445,434
Aug 27, 12 AM $212.59
-0.03%
$1.23 million $445,251
Aug 26, 11 PM $212.65
+0.04%
$1.23 million $442,430
Aug 26, 10 PM $212.54
+0.09%
$1.23 million $440,681
Aug 26, 9 PM $212.34
+0.02%
$1.23 million $435,639
Aug 26, 8 PM $212.21
-0.31%
$1.23 million $433,767
Aug 26, 7 PM $212.52
+0.29%
$1.23 million $426,745
Aug 26, 6 PM $211.93
+0.05%
$1.23 million $428,257
Aug 26, 5 PM $211.9
+0.48%
$1.23 million $429,760
Aug 26, 4 PM $210.86
-0.03%
$1.22 million $428,890
Aug 26, 3 PM $210.92
+0.31%
$1.22 million $433,268
Aug 26, 2 PM $210.24
-0.74%
$1.22 million $430,564
Aug 26, 1 PM $211.83
+0.06%
$1.23 million $427,746
Aug 26, 12 PM $211.69
+0.02%
$1.23 million $428,532
Aug 26, 11 AM $211.66
-0.02%
$1.23 million $427,789
Aug 26, 10 AM $211.7
+0.02%
$1.23 million $426,615
Aug 26, 9 AM $211.66
-0.26%
$1.23 million $426,190
Aug 26, 8 AM $212.22
+0.02%
$1.23 million $425,412
Aug 26, 7 AM $212.15
+0.16%
$1.23 million $426,702
Aug 26, 6 AM $211.8
+0.00%
$1.23 million $429,209
Aug 26, 5 AM $211.79
+0.04%
$1.23 million $432,129
Aug 26, 4 AM $211.72
-0.12%
$1.23 million $435,496
Aug 26, 3 AM $211.96
+0.07%
$1.23 million $433,200
Aug 26, 2 AM $211.8
+0.12%
$1.23 million $433,215
Aug 26, 1 AM $211.56
+0.09%
$1.23 million $434,182
Aug 26, 12 AM $211.36
+0.01%
$1.23 million $435,381
Aug 25, 11 PM $211.33
+0.05%
$1.23 million $432,551
Aug 25, 10 PM $211.22
-0.04%
$1.23 million $432,207
Aug 25, 9 PM $211.3
+0.05%
$1.23 million $436,983
Aug 25, 8 PM $211.2
+0.10%
$1.23 million $434,643
Aug 25, 7 PM $211.13
+0.34%
$1.23 million $435,382