Boeing (Ondo Tokenized) Historical Data

BAon Page 14
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 221.27
+0.00%
$ 1.28 million $ 709,236
5:58 PM $ 221.3
+0.00%
$ 1.28 million $ 709,568
5:57 PM $ 221.3
+0.00%
$ 1.28 million $ 709,568
5:56 PM $ 221.31
+0.00%
$ 1.28 million $ 709,544
5:55 PM $ 221.33
+0.00%
$ 1.28 million $ 709,544
5:54 PM $ 221.45
+0.00%
$ 1.29 million $ 709,784
5:53 PM $ 221.45
+0.00%
$ 1.29 million $ 709,818
5:52 PM $ 221.45
+0.00%
$ 1.29 million $ 709,818
5:51 PM $ 221.46
+0.00%
$ 1.29 million $ 709,867
5:50 PM $ 221.46
+0.00%
$ 1.29 million $ 709,886
5:49 PM $ 220.74
+0.02%
$ 1.28 million $ 709,886
5:48 PM $ 220.69
+0.00%
$ 1.28 million $ 709,794
5:47 PM $ 220.7
+0.00%
$ 1.28 million $ 709,800
5:46 PM $ 220.71
+0.00%
$ 1.28 million $ 709,845
5:45 PM $ 220.71
+0.00%
$ 1.28 million $ 709,864
5:44 PM $ 220.64
-0.02%
$ 1.28 million $ 709,864
5:43 PM $ 220.67
+0.00%
$ 1.28 million $ 709,906
5:42 PM $ 220.67
+0.00%
$ 1.28 million $ 709,929
5:41 PM $ 220.67
+0.00%
$ 1.28 million $ 709,929
5:40 PM $ 220.66
+0.00%
$ 1.28 million $ 709,876
5:39 PM $ 220.63
+0.00%
$ 1.28 million $ 709,876
5:38 PM $ 220.64
+0.00%
$ 1.28 million $ 710,005
5:37 PM $ 220.65
+0.00%
$ 1.28 million $ 710,013
5:36 PM $ 220.65
+0.00%
$ 1.28 million $ 710,013
5:35 PM $ 220.64
+0.00%
$ 1.28 million $ 710,053
5:34 PM $ 220.96
-0.01%
$ 1.28 million $ 710,216
5:33 PM $ 220.99
+0.00%
$ 1.28 million $ 710,187
5:32 PM $ 220.99
+0.00%
$ 1.28 million $ 710,187
5:31 PM $ 220.99
+0.00%
$ 1.28 million $ 710,203
5:30 PM $ 220.99
+0.00%
$ 1.28 million $ 710,167
5:29 PM $ 221.04
+0.00%
$ 1.28 million $ 710,167
5:28 PM $ 221.03
+0.00%
$ 1.28 million $ 710,028
5:27 PM $ 221.03
+0.00%
$ 1.28 million $ 710,111
5:26 PM $ 221.03
+0.00%
$ 1.28 million $ 710,111
5:25 PM $ 221.02
+0.00%
$ 1.28 million $ 710,063
5:24 PM $ 220.85
+0.00%
$ 1.28 million $ 710,170
5:23 PM $ 220.85
+0.00%
$ 1.28 million $ 710,133
5:22 PM $ 220.85
+0.00%
$ 1.28 million $ 710,133
5:21 PM $ 220.84
+0.00%
$ 1.28 million $ 710,123
5:20 PM $ 220.84
+0.00%
$ 1.28 million $ 710,130
5:19 PM $ 220.98
+0.00%
$ 1.28 million $ 710,130
5:18 PM $ 220.99
+0.00%
$ 1.28 million $ 710,178
5:17 PM $ 220.98
+0.00%
$ 1.28 million $ 710,114
5:16 PM $ 220.98
+0.00%
$ 1.28 million $ 710,114
5:15 PM $ 220.98
+0.00%
$ 1.28 million $ 710,086
5:14 PM $ 220.99
-0.01%
$ 1.28 million $ 710,086
5:13 PM $ 221.02
+0.00%
$ 1.28 million $ 710,272
5:12 PM $ 221.05
+0.00%
$ 1.28 million $ 710,274
5:11 PM $ 221.05
+0.00%
$ 1.28 million $ 710,274
5:10 PM $ 220.99
+0.00%
$ 1.28 million $ 710,222