Boeing (Ondo Tokenized) Historical Data

BAon Page 14
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 212.6
+0.00%
$ 1.23 million $ 991,931
12:38 AM $ 212.61
+0.00%
$ 1.23 million $ 991,915
12:37 AM $ 212.6
+0.05%
$ 1.23 million $ 991,898
12:36 AM $ 212.43
+0.00%
$ 1.23 million $ 992,064
12:35 AM $ 212.44
+0.00%
$ 1.23 million $ 992,089
12:34 AM $ 212.43
+0.00%
$ 1.23 million $ 992,101
12:33 AM $ 212.43
+0.00%
$ 1.23 million $ 992,108
12:32 AM $ 212.43
+0.00%
$ 1.23 million $ 992,117
12:31 AM $ 212.41
+0.00%
$ 1.23 million $ 991,371
12:30 AM $ 212.41
+0.00%
$ 1.23 million $ 991,406
12:29 AM $ 212.41
+0.00%
$ 1.23 million $ 991,429
12:28 AM $ 212.41
+0.00%
$ 1.23 million $ 991,392
12:27 AM $ 212.41
-0.05%
$ 1.23 million $ 991,372
12:26 AM $ 212.68
+0.00%
$ 1.23 million $ 990,229
12:25 AM $ 212.67
+0.00%
$ 1.23 million $ 990,224
12:24 AM $ 212.68
+0.00%
$ 1.23 million $ 990,230
12:23 AM $ 212.69
+0.00%
$ 1.23 million $ 990,235
12:22 AM $ 212.68
+0.05%
$ 1.23 million $ 990,244
12:21 AM $ 212.47
+0.00%
$ 1.23 million $ 990,243
12:20 AM $ 212.47
+0.00%
$ 1.23 million $ 990,181
12:19 AM $ 212.46
+0.00%
$ 1.23 million $ 990,154
12:18 AM $ 212.47
+0.00%
$ 1.23 million $ 990,183
12:17 AM $ 212.47
-0.03%
$ 1.23 million $ 990,213
12:16 AM $ 212.53
+0.00%
$ 1.23 million $ 991,194
12:15 AM $ 212.54
+0.00%
$ 1.23 million $ 991,202
12:14 AM $ 212.53
+0.00%
$ 1.23 million $ 991,186
12:13 AM $ 212.54
+0.00%
$ 1.23 million $ 991,180
12:12 AM $ 212.54
+0.02%
$ 1.23 million $ 991,159
12:11 AM $ 212.74
+0.00%
$ 1.23 million $ 991,751
12:10 AM $ 212.75
+0.00%
$ 1.23 million $ 991,727
12:09 AM $ 212.75
+0.00%
$ 1.24 million $ 991,693
12:08 AM $ 212.74
+0.00%
$ 1.24 million $ 991,675
12:07 AM $ 212.74
+0.06%
$ 1.24 million $ 991,653
12:06 AM $ 212.47
+0.00%
$ 1.24 million $ 992,637
12:05 AM $ 212.47
+0.00%
$ 1.24 million $ 992,651
12:04 AM $ 212.46
+0.00%
$ 1.23 million $ 992,680
12:03 AM $ 212.45
+0.00%
$ 1.23 million $ 992,712
12:02 AM $ 212.45
-0.01%
$ 1.23 million $ 992,767
12:01 AM $ 212.09
+0.00%
$ 1.23 million $ 992,550
12:00 AM $ 212.09
+0.00%
$ 1.23 million $ 992,493
11:59 PM $ 212.09
+0.00%
$ 1.23 million $ 992,497
11:58 PM $ 212.09
+0.00%
$ 1.23 million $ 992,532
11:57 PM $ 212.09
-0.01%
$ 1.23 million $ 992,579
11:56 PM $ 212.11
+0.00%
$ 1.23 million $ 992,733
11:55 PM $ 212.11
+0.00%
$ 1.23 million $ 992,711
11:54 PM $ 212.11
+0.00%
$ 1.23 million $ 992,673
11:53 PM $ 212.11
+0.00%
$ 1.23 million $ 992,630
11:52 PM $ 212.12
-0.02%
$ 1.23 million $ 992,594
11:51 PM $ 212.15
+0.00%
$ 1.23 million $ 992,233
11:50 PM $ 212.15
+0.00%
$ 1.23 million $ 992,171