Boeing (Ondo Tokenized) Historical Data

BAon Page 14
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 213.16
+0.00%
$ 1.24 million $ 1 million
8:44 PM $ 213.21
+0.00%
$ 1.24 million $ 1 million
8:43 PM $ 213.2
+0.00%
$ 1.24 million $ 1 million
8:42 PM $ 213.21
+0.00%
$ 1.24 million $ 1 million
8:41 PM $ 213.21
+0.07%
$ 1.24 million $ 1 million
8:40 PM $ 213.06
+0.00%
$ 1.24 million $ 999,667
8:39 PM $ 213.06
+0.00%
$ 1.24 million $ 999,846
8:38 PM $ 213.06
+0.00%
$ 1.24 million $ 999,846
8:37 PM $ 213.06
+0.00%
$ 1.24 million $ 999,831
8:36 PM $ 213.06
+0.00%
$ 1.24 million $ 999,835
8:35 PM $ 213.05
-0.02%
$ 1.24 million $ 999,055
8:34 PM $ 213.09
+0.00%
$ 1.24 million $ 999,055
8:33 PM $ 213.09
+0.00%
$ 1.24 million $ 999,012
8:32 PM $ 213.09
+0.00%
$ 1.24 million $ 999,012
8:31 PM $ 213.1
-0.11%
$ 1.24 million $ 999,056
8:30 PM $ 213.33
-0.02%
$ 1.24 million $ 998,759
8:29 PM $ 213.37
+0.00%
$ 1.24 million $ 998,556
8:28 PM $ 213.37
+0.00%
$ 1.24 million $ 998,556
8:27 PM $ 213.36
+0.00%
$ 1.24 million $ 998,493
8:26 PM $ 213.36
+0.00%
$ 1.24 million $ 998,493
8:25 PM $ 213.36
-0.04%
$ 1.24 million $ 998,153
8:24 PM $ 213.46
+0.00%
$ 1.24 million $ 998,092
8:23 PM $ 213.46
+0.00%
$ 1.24 million $ 998,092
8:22 PM $ 213.46
+0.00%
$ 1.24 million $ 998,092
8:21 PM $ 213.46
+0.08%
$ 1.24 million $ 998,070
8:20 PM $ 213.29
-0.06%
$ 1.24 million $ 997,500
8:19 PM $ 213.43
+0.00%
$ 1.24 million $ 997,500
8:18 PM $ 213.44
+0.00%
$ 1.24 million $ 997,532
8:17 PM $ 213.44
+0.00%
$ 1.24 million $ 997,532
8:16 PM $ 213.45
-0.09%
$ 1.24 million $ 997,486
8:15 PM $ 213.64
+0.00%
$ 1.24 million $ 996,698
8:14 PM $ 213.64
+0.00%
$ 1.24 million $ 996,754
8:13 PM $ 213.64
+0.00%
$ 1.24 million $ 996,754
8:12 PM $ 213.64
+0.00%
$ 1.24 million $ 996,771
8:11 PM $ 213.64
+0.00%
$ 1.24 million $ 996,723
8:10 PM $ 213.64
+0.03%
$ 1.24 million $ 996,183
8:09 PM $ 213.57
+0.00%
$ 1.24 million $ 996,183
8:08 PM $ 213.56
+0.00%
$ 1.24 million $ 996,195
8:07 PM $ 213.56
+0.00%
$ 1.24 million $ 996,195
8:06 PM $ 213.57
+0.12%
$ 1.24 million $ 996,182
8:05 PM $ 213.32
+0.00%
$ 1.24 million $ 995,703
8:04 PM $ 213.33
+0.00%
$ 1.24 million $ 995,762
8:03 PM $ 213.33
+0.00%
$ 1.24 million $ 995,762
8:02 PM $ 213.34
+0.00%
$ 1.24 million $ 995,793
8:01 PM $ 213.34
-0.03%
$ 1.24 million $ 995,793
8:00 PM $ 213.39
+0.01%
$ 1.24 million $ 996,198
7:59 PM $ 213.38
+0.00%
$ 1.24 million $ 996,111
7:58 PM $ 213.38
+0.00%
$ 1.24 million $ 996,111
7:57 PM $ 213.37
+0.00%
$ 1.24 million $ 996,084
7:56 PM $ 213.37
+0.00%
$ 1.24 million $ 996,053