Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boeing (Ondo Tokenized) Historical Data

BAon Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 PM $210.49
-0.03%
$1.22 million $436,643
Aug 25, 5 PM $210.59
-0.30%
$1.22 million $434,635
Aug 25, 4 PM $211.09
-0.37%
$1.23 million $435,565
Aug 25, 3 PM $211.89
+0.20%
$1.23 million $432,215
Aug 25, 2 PM $211.46
-0.17%
$1.23 million $432,930
Aug 25, 1 PM $211.75
-0.41%
$1.23 million $434,587
Aug 25, 12 PM $212.65
-0.22%
$1.23 million $431,404
Aug 25, 11 AM $213.12
+0.37%
$1.24 million $433,356
Aug 25, 10 AM $212.33
+0.02%
$1.23 million $437,626
Aug 25, 9 AM $212.28
+0.20%
$1.23 million $438,844
Aug 25, 8 AM $211.85
+0.06%
$1.23 million $436,105
Aug 25, 7 AM $211.8
+0.17%
$1.23 million $434,860
Aug 25, 6 AM $211.42
+0.01%
$1.23 million $430,675
Aug 25, 5 AM $211.4
+0.13%
$1.23 million $426,127
Aug 25, 4 AM $211.12
-0.07%
$1.23 million $423,157
Aug 25, 3 AM $211.28
-0.16%
$1.23 million $419,086
Aug 25, 2 AM $211.62
+0.08%
$1.23 million $420,036
Aug 25, 1 AM $211.45
+0.01%
$1.23 million $415,867
Aug 25, 12 AM $211.44
+0.09%
$1.23 million $417,672
Aug 24, 11 PM $211.19
-0.01%
$1.23 million $414,125
Aug 24, 10 PM $211.19
+0.13%
$1.23 million $411,060
Aug 24, 9 PM $210.91
+0.30%
$1.22 million $406,636
Aug 24, 8 PM $210.28
-0.19%
$1.22 million $408,000
Aug 24, 7 PM $210.68
+0.16%
$1.22 million $411,664
Aug 24, 6 PM $210.32
+0.36%
$1.22 million $405,025
Aug 24, 5 PM $209.53
+0.00%
$1.22 million $402,402
Aug 24, 4 PM $209.5
-0.01%
$1.22 million $398,773
Aug 24, 3 PM $209.28
+0.02%
$1.21 million $401,924
Aug 24, 2 PM $209.26
-1.07%
$1.21 million $398,341
Aug 24, 1 PM $211.57
-0.92%
$1.23 million $394,932
Aug 24, 12 PM $213.54
+0.11%
$1.24 million $393,336
Aug 24, 11 AM $213.32
+0.15%
$1.24 million $391,951
Aug 24, 10 AM $213.02
-0.26%
$1.24 million $389,131
Aug 24, 9 AM $213.56
-0.11%
$1.24 million $388,192
Aug 24, 8 AM $213.78
-0.21%
$1.24 million $388,350
Aug 24, 7 AM $214.23
+0.06%
$1.24 million $383,794
Aug 24, 6 AM $214.08
+0.04%
$1.24 million $385,099
Aug 24, 5 AM $214.02
-0.06%
$1.24 million $388,098
Aug 24, 4 AM $214.13
-0.23%
$1.24 million $389,365
Aug 24, 3 AM $214.62
+0.11%
$1.25 million $393,609
Aug 24, 2 AM $214.39
-0.06%
$1.24 million $391,417
Aug 24, 1 AM $214.5
+0.09%
$1.25 million $390,664
Aug 24, 12 AM $214.33
+0.23%
$1.24 million $383,745
Aug 23, 11 PM $214.06
-0.28%
$1.24 million $385,367
Aug 23, 10 PM $214.65
+0.03%
$1.25 million $384,402
Aug 23, 9 PM $214.62
+0.02%
$1.25 million $383,900
Aug 23, 8 PM $214.58
+0.24%
$1.25 million $386,422
Aug 23, 7 PM $214.05
+0.09%
$1.24 million $387,464
Aug 23, 6 PM $213.84
+0.03%
$1.24 million $386,517
Aug 23, 5 PM $213.78
-0.10%
$1.24 million $386,711