Boeing (Ondo Tokenized) Historical Data

BAon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 217.77
-0.12%
$ 1.26 million $ 1.01 million
Jun 29, 7 AM $ 218.04
-0.13%
$ 1.27 million $ 1.01 million
Jun 29, 6 AM $ 218.33
+0.16%
$ 1.27 million $ 1.01 million
Jun 29, 5 AM $ 217.99
-0.03%
$ 1.27 million $ 1.02 million
Jun 29, 4 AM $ 218.05
+0.09%
$ 1.27 million $ 1.01 million
Jun 29, 3 AM $ 217.84
-0.30%
$ 1.26 million $ 1.02 million
Jun 29, 2 AM $ 218.49
+0.41%
$ 1.27 million $ 1.01 million
Jun 29, 1 AM $ 217.6
-0.07%
$ 1.26 million $ 1.01 million
Jun 29, 12 AM $ 217.76
+0.16%
$ 1.26 million $ 1.01 million
Jun 28, 11 PM $ 217.41
-0.20%
$ 1.26 million $ 1.01 million
Jun 28, 10 PM $ 217.84
+0.13%
$ 1.26 million $ 1.01 million
Jun 28, 9 PM $ 217.56
+0.03%
$ 1.26 million $ 1.01 million
Jun 28, 8 PM $ 217.5
+0.09%
$ 1.26 million $ 1.01 million
Jun 28, 7 PM $ 217.3
-0.25%
$ 1.26 million $ 1.01 million
Jun 28, 6 PM $ 217.85
-0.26%
$ 1.26 million $ 1.01 million
Jun 28, 5 PM $ 218.41
-0.04%
$ 1.27 million $ 1.01 million
Jun 28, 4 PM $ 218.49
+0.54%
$ 1.27 million $ 1.01 million
Jun 28, 3 PM $ 217.32
-0.09%
$ 1.26 million $ 1.01 million
Jun 28, 2 PM $ 217.51
-0.26%
$ 1.26 million $ 1 million
Jun 28, 1 PM $ 218.09
-0.16%
$ 1.27 million $ 1.01 million
Jun 28, 12 PM $ 218.19
-0.09%
$ 1.27 million $ 1.01 million
Jun 28, 11 AM $ 218.47
+0.28%
$ 1.27 million $ 1.01 million
Jun 28, 10 AM $ 217.98
+0.18%
$ 1.27 million $ 1 million
Jun 28, 9 AM $ 217.35
-0.20%
$ 1.26 million $ 1.01 million
Jun 28, 8 AM $ 217.79
-0.19%
$ 1.26 million $ 1 million
Jun 28, 7 AM $ 218.21
+0.18%
$ 1.27 million $ 996,674
Jun 28, 6 AM $ 217.82
+0.04%
$ 1.26 million $ 999,735
Jun 28, 5 AM $ 217.75
-0.31%
$ 1.26 million $ 1.01 million
Jun 28, 4 AM $ 218.43
+0.00%
$ 1.27 million $ 1 million
Jun 28, 3 AM $ 218.43
-0.02%
$ 1.27 million $ 1.01 million
Jun 28, 2 AM $ 218.47
-0.03%
$ 1.27 million $ 1.01 million
Jun 28, 1 AM $ 218.54
+0.06%
$ 1.27 million $ 1.01 million
Jun 28, 12 AM $ 218.42
+0.31%
$ 1.27 million $ 1.01 million
Jun 27, 11 PM $ 217.75
-0.14%
$ 1.26 million $ 1.01 million
Jun 27, 10 PM $ 218.06
+0.29%
$ 1.27 million $ 1.01 million
Jun 27, 9 PM $ 217.44
-0.40%
$ 1.26 million $ 1.01 million
Jun 27, 8 PM $ 218.31
+0.00%
$ 1.27 million $ 1.01 million
Jun 27, 7 PM $ 218.33
+0.47%
$ 1.27 million $ 1.02 million
Jun 27, 6 PM $ 217.32
-0.35%
$ 1.26 million $ 1.02 million
Jun 27, 5 PM $ 218.08
+0.19%
$ 1.27 million $ 1.03 million
Jun 27, 4 PM $ 217.66
-0.22%
$ 1.26 million $ 1.03 million
Jun 27, 3 PM $ 218.14
+0.02%
$ 1.27 million $ 1.03 million
Jun 27, 2 PM $ 218.08
+0.18%
$ 1.27 million $ 1.03 million
Jun 27, 1 PM $ 217.69
+0.00%
$ 1.26 million $ 1.03 million
Jun 27, 12 PM $ 217.69
-0.10%
$ 1.26 million $ 1.03 million
Jun 27, 11 AM $ 217.91
+0.18%
$ 1.27 million $ 1.03 million
Jun 27, 10 AM $ 217.63
-0.29%
$ 1.26 million $ 1.03 million
Jun 27, 9 AM $ 218.01
-0.09%
$ 1.27 million $ 1.02 million
Jun 27, 8 AM $ 218.23
+0.31%
$ 1.27 million $ 1.02 million
Jun 27, 7 AM $ 217.64
+0.10%
$ 1.26 million $ 1.02 million