Boeing (Ondo Tokenized) Historical Data

BAon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 199.28
+0.09%
$ 1.16 million $ 706,888
Mar 24, 1 AM $ 199.11
-0.04%
$ 1.16 million $ 707,319
Mar 24, 12 AM $ 199.18
+0.25%
$ 1.16 million $ 707,133
Mar 23, 11 PM $ 198.67
-0.12%
$ 1.15 million $ 708,013
Mar 23, 10 PM $ 198.91
-0.14%
$ 1.15 million $ 707,522
Mar 23, 9 PM $ 199.16
+0.06%
$ 1.16 million $ 707,272
Mar 23, 8 PM $ 199.03
-0.12%
$ 1.16 million $ 708,820
Mar 23, 7 PM $ 199.25
+0.18%
$ 1.16 million $ 708,030
Mar 23, 6 PM $ 198.89
+0.09%
$ 1.15 million $ 707,061
Mar 23, 5 PM $ 198.71
-0.14%
$ 1.15 million $ 706,934
Mar 23, 4 PM $ 198.98
-0.48%
$ 1.16 million $ 707,868
Mar 23, 3 PM $ 199.94
+0.12%
$ 1.16 million $ 707,366
Mar 23, 2 PM $ 199.68
+0.77%
$ 1.16 million $ 706,088
Mar 23, 1 PM $ 197.7
+0.03%
$ 1.15 million $ 704,643
Mar 23, 12 PM $ 197.64
-0.16%
$ 1.15 million $ 703,995
Mar 23, 11 AM $ 198
+3.33%
$ 1.15 million $ 703,239
Mar 23, 10 AM $ 191.61
+0.27%
$ 1.11 million $ 701,341
Mar 23, 9 AM $ 191.08
-0.35%
$ 1.11 million $ 700,100
Mar 23, 8 AM $ 191.76
-0.36%
$ 1.11 million $ 699,566
Mar 23, 7 AM $ 192.5
+0.39%
$ 1.12 million $ 701,187
Mar 23, 6 AM $ 191.76
-0.39%
$ 1.11 million $ 700,925
Mar 23, 5 AM $ 192.51
-1.78%
$ 1.12 million $ 700,574
Mar 23, 4 AM $ 196
+1.36%
$ 1.14 million $ 700,898
Mar 23, 3 AM $ 193.37
-1.41%
$ 1.12 million $ 700,235
Mar 23, 2 AM $ 196.21
+1.62%
$ 1.14 million $ 701,115
Mar 23, 1 AM $ 193.08
-1.72%
$ 1.12 million $ 699,421
Mar 23, 12 AM $ 196.48
-0.24%
$ 1.14 million $ 700,687
Mar 22, 11 PM $ 196.93
+0.11%
$ 1.14 million $ 697,705
Mar 22, 10 PM $ 196.71
+0.06%
$ 1.14 million $ 699,248
Mar 22, 9 PM $ 196.58
+0.04%
$ 1.14 million $ 699,113
Mar 22, 8 PM $ 196.51
+0.17%
$ 1.14 million $ 697,051
Mar 22, 7 PM $ 196.47
-0.28%
$ 1.14 million $ 697,957
Mar 22, 6 PM $ 197.02
+0.23%
$ 1.14 million $ 698,506
Mar 22, 5 PM $ 196.56
-0.30%
$ 1.14 million $ 697,697
Mar 22, 4 PM $ 197.17
-0.04%
$ 1.14 million $ 697,506
Mar 22, 3 PM $ 197.24
-0.02%
$ 1.15 million $ 698,561
Mar 22, 2 PM $ 197.28
+0.08%
$ 1.15 million $ 697,521
Mar 22, 1 PM $ 197.12
+0.31%
$ 1.14 million $ 699,125
Mar 22, 12 PM $ 196.53
-0.29%
$ 1.14 million $ 698,489
Mar 22, 11 AM $ 197.1
+0.46%
$ 1.14 million $ 699,534
Mar 22, 10 AM $ 196.21
+0.00%
$ 1.14 million $ 699,451
Mar 22, 9 AM $ 196.31
+0.03%
$ 1.14 million $ 699,998
Mar 22, 8 AM $ 196.24
-0.20%
$ 1.14 million $ 701,014
Mar 22, 7 AM $ 196.64
-0.13%
$ 1.14 million $ 700,958
Mar 22, 6 AM $ 196.76
+0.13%
$ 1.14 million $ 701,257
Mar 22, 5 AM $ 196.49
-0.20%
$ 1.14 million $ 701,337
Mar 22, 4 AM $ 196.89
-0.02%
$ 1.14 million $ 701,678
Mar 22, 3 AM $ 196.92
-0.16%
$ 1.14 million $ 703,392
Mar 22, 2 AM $ 197.23
+0.43%
$ 1.15 million $ 704,040
Mar 22, 1 AM $ 196.38
+0.03%
$ 1.14 million $ 705,357