Boeing (Ondo Tokenized) Historical Data

BAon Page 15
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 220.59
+0.00%
$ 1.28 million $ 708,305
6:55 PM $ 220.58
+0.00%
$ 1.28 million $ 708,305
6:54 PM $ 220.58
-0.11%
$ 1.28 million $ 708,409
6:53 PM $ 220.84
+0.00%
$ 1.28 million $ 708,497
6:52 PM $ 220.84
+0.00%
$ 1.28 million $ 708,466
6:51 PM $ 220.84
+0.00%
$ 1.28 million $ 708,466
6:50 PM $ 220.86
+0.00%
$ 1.28 million $ 708,452
6:49 PM $ 220.86
+0.05%
$ 1.28 million $ 708,163
6:48 PM $ 220.74
+0.00%
$ 1.28 million $ 708,137
6:47 PM $ 220.74
+0.00%
$ 1.28 million $ 708,137
6:46 PM $ 220.73
+0.00%
$ 1.28 million $ 708,130
6:45 PM $ 220.74
+0.00%
$ 1.28 million $ 708,102
6:44 PM $ 220.59
+0.00%
$ 1.28 million $ 708,102
6:43 PM $ 220.58
+0.00%
$ 1.28 million $ 708,316
6:42 PM $ 220.58
+0.00%
$ 1.28 million $ 708,252
6:41 PM $ 220.57
+0.00%
$ 1.28 million $ 708,231
6:40 PM $ 220.57
+0.00%
$ 1.28 million $ 708,231
6:39 PM $ 220.85
-0.01%
$ 1.28 million $ 708,195
6:38 PM $ 220.88
+0.00%
$ 1.28 million $ 708,254
6:37 PM $ 220.87
+0.00%
$ 1.28 million $ 708,254
6:36 PM $ 220.88
+0.00%
$ 1.28 million $ 708,255
6:35 PM $ 220.89
+0.00%
$ 1.28 million $ 708,237
6:34 PM $ 220.67
+0.01%
$ 1.28 million $ 707,958
6:33 PM $ 220.64
+0.00%
$ 1.28 million $ 707,915
6:32 PM $ 220.63
+0.00%
$ 1.28 million $ 707,915
6:31 PM $ 220.64
+0.00%
$ 1.28 million $ 707,906
6:30 PM $ 220.63
+0.00%
$ 1.28 million $ 707,906
6:29 PM $ 220.73
+0.00%
$ 1.28 million $ 707,933
6:28 PM $ 220.74
+0.00%
$ 1.28 million $ 708,157
6:27 PM $ 220.74
+0.00%
$ 1.28 million $ 708,157
6:26 PM $ 220.76
+0.00%
$ 1.28 million $ 708,198
6:25 PM $ 220.76
+0.00%
$ 1.28 million $ 708,198
6:24 PM $ 220.75
+0.00%
$ 1.28 million $ 708,222
6:23 PM $ 220.74
+0.00%
$ 1.28 million $ 708,222
6:22 PM $ 220.74
+0.00%
$ 1.28 million $ 708,530
6:21 PM $ 220.74
+0.00%
$ 1.28 million $ 708,530
6:20 PM $ 220.74
+0.00%
$ 1.28 million $ 708,547
6:19 PM $ 220.6
+0.00%
$ 1.28 million $ 708,785
6:18 PM $ 220.6
+0.00%
$ 1.28 million $ 708,730
6:17 PM $ 220.6
+0.00%
$ 1.28 million $ 708,730
6:16 PM $ 220.59
+0.00%
$ 1.28 million $ 708,681
6:15 PM $ 220.59
+0.00%
$ 1.28 million $ 708,636
6:14 PM $ 220.72
+0.01%
$ 1.28 million $ 708,324
6:13 PM $ 220.72
+0.00%
$ 1.28 million $ 708,620
6:12 PM $ 220.72
+0.00%
$ 1.28 million $ 708,620
6:11 PM $ 220.72
+0.00%
$ 1.28 million $ 708,550
6:10 PM $ 220.72
+0.00%
$ 1.28 million $ 708,550
6:09 PM $ 220.93
+0.00%
$ 1.28 million $ 708,716
6:08 PM $ 220.94
+0.00%
$ 1.28 million $ 708,773
6:07 PM $ 220.94
+0.00%
$ 1.28 million $ 708,773