Boeing (Ondo Tokenized) Historical Data

BAon Page 15
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 213.26
+0.00%
$ 1.24 million $ 1 million
9:04 PM $ 213.26
+0.00%
$ 1.24 million $ 1 million
9:03 PM $ 213.26
+0.00%
$ 1.24 million $ 1 million
9:02 PM $ 213.26
+0.00%
$ 1.24 million $ 1 million
9:01 PM $ 213.26
+0.07%
$ 1.24 million $ 1 million
9:00 PM $ 213.11
-0.06%
$ 1.24 million $ 1 million
8:59 PM $ 213.25
+0.00%
$ 1.24 million $ 1 million
8:58 PM $ 213.25
+0.00%
$ 1.24 million $ 1 million
8:57 PM $ 213.25
+0.00%
$ 1.24 million $ 1 million
8:56 PM $ 213.25
-0.02%
$ 1.24 million $ 1 million
8:55 PM $ 213.29
+0.08%
$ 1.24 million $ 1 million
8:54 PM $ 213.11
+0.00%
$ 1.24 million $ 1 million
8:53 PM $ 213.11
+0.00%
$ 1.24 million $ 1 million
8:52 PM $ 213.1
+0.00%
$ 1.24 million $ 1 million
8:51 PM $ 213.1
-0.02%
$ 1.24 million $ 1 million
8:50 PM $ 213.14
+0.04%
$ 1.24 million $ 1 million
8:49 PM $ 213.07
+0.00%
$ 1.24 million $ 1 million
8:48 PM $ 213.07
+0.00%
$ 1.24 million $ 1 million
8:47 PM $ 213.06
+0.00%
$ 1.24 million $ 1 million
8:46 PM $ 213.06
-0.04%
$ 1.24 million $ 1 million
8:45 PM $ 213.16
+0.00%
$ 1.24 million $ 1 million
8:44 PM $ 213.21
+0.00%
$ 1.24 million $ 1 million
8:43 PM $ 213.2
+0.00%
$ 1.24 million $ 1 million
8:42 PM $ 213.21
+0.00%
$ 1.24 million $ 1 million
8:41 PM $ 213.21
+0.07%
$ 1.24 million $ 1 million
8:40 PM $ 213.06
+0.00%
$ 1.24 million $ 999,667
8:39 PM $ 213.06
+0.00%
$ 1.24 million $ 999,846
8:38 PM $ 213.06
+0.00%
$ 1.24 million $ 999,846
8:37 PM $ 213.06
+0.00%
$ 1.24 million $ 999,831
8:36 PM $ 213.06
+0.00%
$ 1.24 million $ 999,835
8:35 PM $ 213.05
-0.02%
$ 1.24 million $ 999,055
8:34 PM $ 213.09
+0.00%
$ 1.24 million $ 999,055
8:33 PM $ 213.09
+0.00%
$ 1.24 million $ 999,012
8:32 PM $ 213.09
+0.00%
$ 1.24 million $ 999,012
8:31 PM $ 213.1
-0.11%
$ 1.24 million $ 999,056
8:30 PM $ 213.33
-0.02%
$ 1.24 million $ 998,759
8:29 PM $ 213.37
+0.00%
$ 1.24 million $ 998,556
8:28 PM $ 213.37
+0.00%
$ 1.24 million $ 998,556
8:27 PM $ 213.36
+0.00%
$ 1.24 million $ 998,493
8:26 PM $ 213.36
+0.00%
$ 1.24 million $ 998,493
8:25 PM $ 213.36
-0.04%
$ 1.24 million $ 998,153
8:24 PM $ 213.46
+0.00%
$ 1.24 million $ 998,092
8:23 PM $ 213.46
+0.00%
$ 1.24 million $ 998,092
8:22 PM $ 213.46
+0.00%
$ 1.24 million $ 998,092
8:21 PM $ 213.46
+0.08%
$ 1.24 million $ 998,070
8:20 PM $ 213.29
-0.06%
$ 1.24 million $ 997,500
8:19 PM $ 213.43
+0.00%
$ 1.24 million $ 997,500
8:18 PM $ 213.44
+0.00%
$ 1.24 million $ 997,532
8:17 PM $ 213.44
+0.00%
$ 1.24 million $ 997,532
8:16 PM $ 213.45
-0.09%
$ 1.24 million $ 997,486