Boeing (Ondo Tokenized) Historical Data

BAon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 217.64
+0.10%
$ 1.26 million $ 1.02 million
Jun 27, 6 AM $ 217.36
-0.07%
$ 1.26 million $ 1.02 million
Jun 27, 5 AM $ 217.53
+0.04%
$ 1.26 million $ 1.02 million
Jun 27, 4 AM $ 217.44
-0.24%
$ 1.26 million $ 1.02 million
Jun 27, 3 AM $ 217.96
+0.29%
$ 1.27 million $ 1.02 million
Jun 27, 2 AM $ 217.34
-0.40%
$ 1.26 million $ 1.02 million
Jun 27, 1 AM $ 218.22
+0.33%
$ 1.27 million $ 1.02 million
Jun 27, 12 AM $ 217.5
-0.16%
$ 1.26 million $ 1.02 million
Jun 26, 11 PM $ 217.85
-0.17%
$ 1.26 million $ 1.02 million
Jun 26, 10 PM $ 218.22
+0.30%
$ 1.27 million $ 1.02 million
Jun 26, 9 PM $ 217.58
+0.07%
$ 1.26 million $ 1.02 million
Jun 26, 8 PM $ 217.42
-0.25%
$ 1.26 million $ 1.01 million
Jun 26, 7 PM $ 217.97
-0.71%
$ 1.27 million $ 1.01 million
Jun 26, 6 PM $ 219.52
-0.38%
$ 1.27 million $ 1.01 million
Jun 26, 5 PM $ 220.35
-0.11%
$ 1.28 million $ 1 million
Jun 26, 4 PM $ 220.59
-0.35%
$ 1.28 million $ 1.01 million
Jun 26, 3 PM $ 221.37
+0.48%
$ 1.29 million $ 1 million
Jun 26, 2 PM $ 220.31
+1.03%
$ 1.28 million $ 1.01 million
Jun 26, 1 PM $ 218.07
-0.64%
$ 1.27 million $ 1.01 million
Jun 26, 12 PM $ 219.48
-0.07%
$ 1.27 million $ 1.01 million
Jun 26, 11 AM $ 219.61
+0.44%
$ 1.27 million $ 1.02 million
Jun 26, 10 AM $ 218.66
-0.11%
$ 1.27 million $ 1.01 million
Jun 26, 9 AM $ 219.16
+0.19%
$ 1.27 million $ 1.02 million
Jun 26, 8 AM $ 218.72
-0.05%
$ 1.27 million $ 1.02 million
Jun 26, 7 AM $ 218.82
-0.05%
$ 1.27 million $ 1.02 million
Jun 26, 6 AM $ 218.9
-0.14%
$ 1.27 million $ 1.01 million
Jun 26, 5 AM $ 219.21
+0.31%
$ 1.27 million $ 1.01 million
Jun 26, 4 AM $ 218.62
-0.12%
$ 1.27 million $ 1.01 million
Jun 26, 3 AM $ 218.87
+0.15%
$ 1.27 million $ 1.01 million
Jun 26, 2 AM $ 219.38
-0.07%
$ 1.27 million $ 1.01 million
Jun 26, 1 AM $ 218.77
-0.23%
$ 1.27 million $ 1.01 million
Jun 26, 12 AM $ 219.4
-0.01%
$ 1.27 million $ 1.01 million
Jun 25, 11 PM $ 219.43
-0.03%
$ 1.27 million $ 1.01 million
Jun 25, 10 PM $ 219.43
+0.07%
$ 1.27 million $ 1.01 million
Jun 25, 9 PM $ 219.26
-0.01%
$ 1.27 million $ 1.01 million
Jun 25, 8 PM $ 219.46
+0.32%
$ 1.27 million $ 1.01 million
Jun 25, 7 PM $ 218.82
-0.21%
$ 1.27 million $ 1.01 million
Jun 25, 6 PM $ 219.31
-0.33%
$ 1.27 million $ 1.02 million
Jun 25, 5 PM $ 219.79
-0.17%
$ 1.28 million $ 1.01 million
Jun 25, 4 PM $ 220.17
-0.62%
$ 1.28 million $ 1.01 million
Jun 25, 3 PM $ 221.56
-0.74%
$ 1.29 million $ 1.01 million
Jun 25, 2 PM $ 223.2
+1.35%
$ 1.3 million $ 1.01 million
Jun 25, 1 PM $ 220.23
-0.60%
$ 1.28 million $ 1.01 million
Jun 25, 12 PM $ 221.55
+0.11%
$ 1.29 million $ 1 million
Jun 25, 11 AM $ 221.41
-0.01%
$ 1.29 million $ 1 million
Jun 25, 10 AM $ 221.35
+0.72%
$ 1.29 million $ 1 million
Jun 25, 9 AM $ 219.94
-0.10%
$ 1.28 million $ 996,635
Jun 25, 8 AM $ 220.05
+0.06%
$ 1.28 million $ 998,466
Jun 25, 7 AM $ 220
+0.25%
$ 1.28 million $ 1 million
Jun 25, 6 AM $ 219.53
-0.45%
$ 1.27 million $ 1.01 million