Boeing (Ondo Tokenized) Historical Data

BAon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 196.49
-0.20%
$ 1.14 million $ 701,337
Mar 22, 4 AM $ 196.89
-0.02%
$ 1.14 million $ 701,678
Mar 22, 3 AM $ 196.92
-0.16%
$ 1.14 million $ 703,392
Mar 22, 2 AM $ 197.23
+0.43%
$ 1.15 million $ 704,040
Mar 22, 1 AM $ 196.38
+0.03%
$ 1.14 million $ 705,357
Mar 22, 12 AM $ 196.32
-0.42%
$ 1.14 million $ 705,088
Mar 21, 11 PM $ 197.15
+0.46%
$ 1.14 million $ 706,469
Mar 21, 10 PM $ 196.25
-0.17%
$ 1.14 million $ 704,509
Mar 21, 9 PM $ 196.58
-0.30%
$ 1.14 million $ 704,388
Mar 21, 8 PM $ 197.17
+0.45%
$ 1.14 million $ 704,869
Mar 21, 7 PM $ 196.28
-0.33%
$ 1.14 million $ 704,648
Mar 21, 6 PM $ 196.93
-0.18%
$ 1.14 million $ 703,932
Mar 21, 5 PM $ 197.29
+0.39%
$ 1.15 million $ 705,162
Mar 21, 4 PM $ 196.52
-0.06%
$ 1.14 million $ 705,532
Mar 21, 3 PM $ 196.99
+0.38%
$ 1.14 million $ 704,577
Mar 21, 2 PM $ 196.24
-0.27%
$ 1.14 million $ 705,454
Mar 21, 1 PM $ 196.78
+0.22%
$ 1.14 million $ 704,547
Mar 21, 12 PM $ 196.34
-0.04%
$ 1.14 million $ 704,792
Mar 21, 11 AM $ 196.41
-0.37%
$ 1.14 million $ 706,044
Mar 21, 10 AM $ 197.15
+0.44%
$ 1.14 million $ 706,365
Mar 21, 9 AM $ 196.29
-0.05%
$ 1.14 million $ 705,763
Mar 21, 8 AM $ 196.41
-0.21%
$ 1.14 million $ 704,393
Mar 21, 7 AM $ 196.8
-0.12%
$ 1.14 million $ 703,499
Mar 21, 6 AM $ 197.03
+0.10%
$ 1.14 million $ 704,961
Mar 21, 5 AM $ 196.85
+0.06%
$ 1.14 million $ 705,205
Mar 21, 4 AM $ 196.72
+0.15%
$ 1.14 million $ 704,725
Mar 21, 3 AM $ 196.43
-0.14%
$ 1.14 million $ 702,501
Mar 21, 2 AM $ 196.71
-0.08%
$ 1.14 million $ 700,885
Mar 21, 1 AM $ 196.22
-0.44%
$ 1.14 million $ 699,933
Mar 21, 12 AM $ 197.15
+1.00%
$ 1.14 million $ 699,880
Mar 20, 11 PM $ 195.12
-0.38%
$ 1.13 million $ 700,572
Mar 20, 10 PM $ 195.86
-1.01%
$ 1.14 million $ 700,472
Mar 20, 9 PM $ 197.87
+0.91%
$ 1.15 million $ 699,668
Mar 20, 8 PM $ 196.04
+1.01%
$ 1.14 million $ 699,449
Mar 20, 7 PM $ 194.08
-0.14%
$ 1.13 million $ 698,926
Mar 20, 6 PM $ 194.35
-1.17%
$ 1.13 million $ 699,846
Mar 20, 5 PM $ 196.64
-0.51%
$ 1.14 million $ 699,249
Mar 20, 4 PM $ 197.65
-0.70%
$ 1.15 million $ 699,027
Mar 20, 3 PM $ 199.04
+0.20%
$ 1.16 million $ 700,564
Mar 20, 2 PM $ 198.64
-0.44%
$ 1.15 million $ 700,231
Mar 20, 1 PM $ 199.51
-0.03%
$ 1.16 million $ 700,099
Mar 20, 12 PM $ 199.58
-0.87%
$ 1.16 million $ 700,493
Mar 20, 11 AM $ 201.33
+0.32%
$ 1.17 million $ 699,932
Mar 20, 10 AM $ 200.69
-0.57%
$ 1.17 million $ 699,296
Mar 20, 9 AM $ 201.84
-0.56%
$ 1.17 million $ 699,108
Mar 20, 8 AM $ 202.97
-0.18%
$ 1.18 million $ 699,382
Mar 20, 7 AM $ 203.42
+1.78%
$ 1.18 million $ 699,533
Mar 20, 6 AM $ 200.15
-1.72%
$ 1.16 million $ 697,008
Mar 20, 5 AM $ 203.63
+1.74%
$ 1.18 million $ 697,103
Mar 20, 4 AM $ 200.17
+0.07%
$ 1.16 million $ 696,855