Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing (Ondo Tokenized) Historical Data

BAon Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 PM $213.78
-0.10%
$1.24 million $386,711
Aug 23, 4 PM $214.02
-0.20%
$1.24 million $388,917
Aug 23, 3 PM $213.96
-0.26%
$1.24 million $382,275
Aug 23, 2 PM $214.5
+0.27%
$1.25 million $387,280
Aug 23, 1 PM $213.93
-0.23%
$1.24 million $386,327
Aug 23, 12 PM $214.44
+0.12%
$1.24 million $383,774
Aug 23, 11 AM $214.17
-0.15%
$1.24 million $384,761
Aug 23, 10 AM $214.5
+0.15%
$1.25 million $386,393
Aug 23, 9 AM $214.18
-0.20%
$1.24 million $382,548
Aug 23, 8 AM $214.57
+0.27%
$1.25 million $387,359
Aug 23, 7 AM $213.97
-0.23%
$1.24 million $386,498
Aug 23, 6 AM $214.45
+0.29%
$1.25 million $386,846
Aug 23, 5 AM $213.83
-0.28%
$1.24 million $387,281
Aug 23, 4 AM $214.45
+0.15%
$1.24 million $388,574
Aug 23, 3 AM $214.13
-0.04%
$1.24 million $386,343
Aug 23, 2 AM $214.21
+0.25%
$1.24 million $383,684
Aug 23, 1 AM $213.69
-0.26%
$1.24 million $381,934
Aug 23, 12 AM $214.25
+0.24%
$1.24 million $381,431
Aug 22, 11 PM $213.73
+0.01%
$1.24 million $386,348
Aug 22, 10 PM $213.7
-0.27%
$1.24 million $390,497
Aug 22, 9 PM $214.26
+0.26%
$1.24 million $393,069
Aug 22, 8 PM $213.73
+0.01%
$1.24 million $392,832
Aug 22, 7 PM $213.71
-0.21%
$1.24 million $386,729
Aug 22, 6 PM $214.15
+0.23%
$1.24 million $390,226
Aug 22, 5 PM $213.67
-0.31%
$1.24 million $386,897
Aug 22, 4 PM $213.71
-0.02%
$1.24 million $388,873
Aug 22, 3 PM $214.37
+0.31%
$1.24 million $398,572
Aug 22, 2 PM $213.7
-0.14%
$1.24 million $394,355
Aug 22, 1 PM $214.01
+0.10%
$1.24 million $398,440
Aug 22, 12 PM $213.79
-0.05%
$1.24 million $398,990
Aug 22, 11 AM $213.89
-0.21%
$1.24 million $395,965
Aug 22, 10 AM $214.33
+0.09%
$1.24 million $394,273
Aug 22, 9 AM $214.13
-0.13%
$1.24 million $398,769
Aug 22, 8 AM $214.39
+0.21%
$1.24 million $399,674
Aug 22, 7 AM $213.92
+0.05%
$1.24 million $405,613
Aug 22, 6 AM $213.82
-0.25%
$1.24 million $407,444
Aug 22, 5 AM $214.35
+0.15%
$1.24 million $405,787
Aug 22, 4 AM $214.02
+0.09%
$1.24 million $405,798
Aug 22, 3 AM $213.84
+0.09%
$1.24 million $407,058
Aug 22, 2 AM $213.64
-0.03%
$1.24 million $409,216
Aug 22, 1 AM $213.7
+0.00%
$1.24 million $409,775
Aug 22, 12 AM $213.7
-0.32%
$1.24 million $413,278
Aug 21, 11 PM $214.41
+0.09%
$1.24 million $411,528
Aug 21, 10 PM $214.21
+0.13%
$1.24 million $406,537
Aug 21, 9 PM $213.95
-0.18%
$1.24 million $406,724
Aug 21, 8 PM $214.35
+0.11%
$1.24 million $403,258
Aug 21, 7 PM $214.14
+0.05%
$1.24 million $408,271
Aug 21, 6 PM $214
+0.03%
$1.24 million $406,733
Aug 21, 5 PM $213.94
+0.41%
$1.24 million $410,897
Aug 21, 4 PM $212.9
-0.37%
$1.24 million $410,026