Boeing (Ondo Tokenized) Historical Data

BAon Page 16
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 219.68
+0.00%
$ 1.27 million $ 709,572
9:04 PM $ 219.68
+0.00%
$ 1.28 million $ 709,701
9:03 PM $ 219.66
+0.00%
$ 1.28 million $ 709,745
9:02 PM $ 219.66
+0.00%
$ 1.28 million $ 709,745
9:01 PM $ 219.66
+0.00%
$ 1.28 million $ 709,784
9:00 PM $ 219.66
+0.00%
$ 1.28 million $ 709,784
8:59 PM $ 219.66
+0.06%
$ 1.28 million $ 709,981
8:58 PM $ 219.53
+0.00%
$ 1.28 million $ 709,981
8:57 PM $ 219.53
+0.00%
$ 1.28 million $ 709,933
8:56 PM $ 219.53
+0.00%
$ 1.28 million $ 709,933
8:55 PM $ 219.53
+0.00%
$ 1.28 million $ 709,887
8:54 PM $ 219.53
-0.06%
$ 1.27 million $ 709,586
8:53 PM $ 219.67
+0.00%
$ 1.27 million $ 709,525
8:52 PM $ 219.67
+0.00%
$ 1.27 million $ 709,525
8:51 PM $ 219.67
+0.00%
$ 1.27 million $ 709,457
8:50 PM $ 219.67
+0.00%
$ 1.27 million $ 709,457
8:49 PM $ 219.68
+0.03%
$ 1.28 million $ 709,334
8:48 PM $ 219.6
+0.00%
$ 1.28 million $ 709,334
8:47 PM $ 219.62
+0.00%
$ 1.28 million $ 709,345
8:46 PM $ 219.62
+0.00%
$ 1.28 million $ 709,345
8:45 PM $ 219.62
+0.00%
$ 1.28 million $ 709,384
8:44 PM $ 219.61
+0.01%
$ 1.27 million $ 709,368
8:43 PM $ 219.6
+0.00%
$ 1.27 million $ 709,362
8:42 PM $ 219.6
+0.00%
$ 1.27 million $ 709,362
8:41 PM $ 219.61
+0.00%
$ 1.27 million $ 709,355
8:40 PM $ 219.61
+0.00%
$ 1.27 million $ 709,347
8:39 PM $ 219.61
-0.08%
$ 1.27 million $ 709,347
8:38 PM $ 219.81
+0.00%
$ 1.27 million $ 709,135
8:37 PM $ 219.8
+0.00%
$ 1.27 million $ 709,143
8:36 PM $ 219.8
+0.00%
$ 1.27 million $ 709,143
8:35 PM $ 219.82
+0.00%
$ 1.27 million $ 709,114
8:34 PM $ 219.82
+0.12%
$ 1.28 million $ 709,113
8:33 PM $ 219.53
+0.00%
$ 1.28 million $ 709,010
8:32 PM $ 219.53
+0.00%
$ 1.28 million $ 709,010
8:31 PM $ 219.54
+0.00%
$ 1.28 million $ 708,951
8:30 PM $ 219.54
+0.00%
$ 1.28 million $ 708,951
8:29 PM $ 219.54
-0.06%
$ 1.27 million $ 708,592
8:28 PM $ 219.67
+0.00%
$ 1.27 million $ 708,575
8:27 PM $ 219.67
+0.00%
$ 1.27 million $ 708,575
8:26 PM $ 219.68
+0.00%
$ 1.27 million $ 708,595
8:25 PM $ 219.68
+0.00%
$ 1.27 million $ 708,595
8:24 PM $ 219.66
+0.01%
$ 1.28 million $ 708,316
8:23 PM $ 219.65
+0.00%
$ 1.28 million $ 708,497
8:22 PM $ 219.66
+0.00%
$ 1.28 million $ 708,497
8:21 PM $ 219.65
+0.00%
$ 1.28 million $ 708,512
8:20 PM $ 219.65
+0.00%
$ 1.28 million $ 708,562
8:19 PM $ 219.66
+0.04%
$ 1.28 million $ 708,562
8:18 PM $ 219.55
+0.00%
$ 1.28 million $ 708,801
8:17 PM $ 219.54
+0.00%
$ 1.28 million $ 708,808
8:16 PM $ 219.55
+0.00%
$ 1.28 million $ 708,808