Boeing (Ondo Tokenized) Historical Data

BAon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 219.53
-0.45%
$ 1.27 million $ 1.01 million
Jun 25, 5 AM $ 220.58
+0.05%
$ 1.28 million $ 1.01 million
Jun 25, 4 AM $ 220.5
+0.00%
$ 1.28 million $ 1.01 million
Jun 25, 3 AM $ 220.47
-0.09%
$ 1.28 million $ 1 million
Jun 25, 2 AM $ 220.38
+0.34%
$ 1.28 million $ 1 million
Jun 25, 1 AM $ 219.66
+0.00%
$ 1.28 million $ 1 million
Jun 25, 12 AM $ 219.79
+0.00%
$ 1.28 million $ 1.01 million
Jun 24, 11 PM $ 219.73
+0.16%
$ 1.28 million $ 1 million
Jun 24, 10 PM $ 219.36
-0.58%
$ 1.27 million $ 999,280
Jun 24, 9 PM $ 220.47
+0.45%
$ 1.28 million $ 1 million
Jun 24, 8 PM $ 219.41
-0.51%
$ 1.27 million $ 1.01 million
Jun 24, 7 PM $ 219.57
-0.63%
$ 1.27 million $ 1.01 million
Jun 24, 6 PM $ 220.96
+0.55%
$ 1.28 million $ 999,900
Jun 24, 5 PM $ 219.75
-0.64%
$ 1.28 million $ 1 million
Jun 24, 4 PM $ 220.56
-0.39%
$ 1.28 million $ 1.01 million
Jun 24, 3 PM $ 221.42
+0.39%
$ 1.29 million $ 1.01 million
Jun 24, 2 PM $ 219.99
+0.09%
$ 1.28 million $ 1.01 million
Jun 24, 1 PM $ 219.8
+0.79%
$ 1.28 million $ 1.01 million
Jun 24, 12 PM $ 218.08
+0.07%
$ 1.27 million $ 1.01 million
Jun 24, 11 AM $ 217.87
+0.18%
$ 1.26 million $ 1.01 million
Jun 24, 10 AM $ 217.47
-0.54%
$ 1.26 million $ 1.01 million
Jun 24, 9 AM $ 218.55
+0.41%
$ 1.27 million $ 1.01 million
Jun 24, 8 AM $ 217.75
-0.10%
$ 1.26 million $ 1.01 million
Jun 24, 7 AM $ 217.97
-0.28%
$ 1.27 million $ 1.01 million
Jun 24, 6 AM $ 218.58
+0.36%
$ 1.27 million $ 1.01 million
Jun 24, 5 AM $ 217.79
+0.13%
$ 1.26 million $ 1.01 million
Jun 24, 4 AM $ 217.51
-0.13%
$ 1.26 million $ 1 million
Jun 24, 3 AM $ 217.79
-0.35%
$ 1.26 million $ 1.01 million
Jun 24, 2 AM $ 218.57
-0.02%
$ 1.27 million $ 1 million
Jun 24, 1 AM $ 218.62
+0.10%
$ 1.27 million $ 1.01 million
Jun 24, 12 AM $ 218.41
-0.02%
$ 1.27 million $ 1.01 million
Jun 23, 11 PM $ 218.45
-0.09%
$ 1.27 million $ 1.01 million
Jun 23, 10 PM $ 218.46
+0.41%
$ 1.27 million $ 1.01 million
Jun 23, 9 PM $ 217.62
-0.05%
$ 1.26 million $ 1.01 million
Jun 23, 8 PM $ 217.81
-0.02%
$ 1.26 million $ 1.01 million
Jun 23, 7 PM $ 217.85
-0.40%
$ 1.26 million $ 1.01 million
Jun 23, 6 PM $ 218.57
-0.30%
$ 1.27 million $ 1.01 million
Jun 23, 5 PM $ 219.23
+0.20%
$ 1.27 million $ 1.01 million
Jun 23, 4 PM $ 218.76
+0.02%
$ 1.27 million $ 1 million
Jun 23, 3 PM $ 218.63
-0.22%
$ 1.27 million $ 999,273
Jun 23, 2 PM $ 219.11
-0.39%
$ 1.27 million $ 999,877
Jun 23, 1 PM $ 220.01
+0.56%
$ 1.28 million $ 1 million
Jun 23, 12 PM $ 218.89
+0.21%
$ 1.27 million $ 997,231
Jun 23, 11 AM $ 218.44
-0.22%
$ 1.27 million $ 998,324
Jun 23, 10 AM $ 218.91
-0.04%
$ 1.27 million $ 994,746
Jun 23, 9 AM $ 219.02
-0.07%
$ 1.27 million $ 1 million
Jun 23, 8 AM $ 219.33
-0.40%
$ 1.27 million $ 1.01 million
Jun 23, 7 AM $ 220.22
-0.40%
$ 1.28 million $ 1 million
Jun 23, 6 AM $ 220.86
-0.23%
$ 1.28 million $ 1.01 million
Jun 23, 5 AM $ 221.35
+0.04%
$ 1.29 million $ 1 million