Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boeing (Ondo Tokenized) Historical Data

BAon Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 4 PM $212.9
-0.37%
$1.24 million $410,026
Aug 21, 3 PM $213.75
+0.38%
$1.24 million $401,319
Aug 21, 2 PM $213
-0.76%
$1.24 million $403,992
Aug 21, 1 PM $214.63
-0.85%
$1.25 million $403,024
Aug 21, 12 PM $216.49
+0.15%
$1.26 million $405,360
Aug 21, 11 AM $216.18
-0.05%
$1.26 million $405,277
Aug 21, 10 AM $216.29
+0.10%
$1.26 million $402,077
Aug 21, 9 AM $216.07
+0.01%
$1.25 million $404,105
Aug 21, 8 AM $216.07
-0.21%
$1.25 million $401,596
Aug 21, 7 AM $216.51
+0.21%
$1.26 million $396,499
Aug 21, 6 AM $216.04
+0.05%
$1.25 million $388,694
Aug 21, 5 AM $215.91
+0.11%
$1.25 million $392,561
Aug 21, 4 AM $215.7
-0.12%
$1.25 million $386,523
Aug 21, 3 AM $215.97
+0.03%
$1.25 million $384,980
Aug 21, 2 AM $215.88
+0.14%
$1.25 million $386,206
Aug 21, 1 AM $215.59
+0.02%
$1.25 million $388,328
Aug 21, 12 AM $215.57
-0.09%
$1.25 million $384,612
Aug 20, 11 PM $215.75
+0.05%
$1.25 million $379,233
Aug 20, 10 PM $215.63
+0.06%
$1.25 million $383,306
Aug 20, 9 PM $215.49
+0.07%
$1.25 million $383,167
Aug 20, 8 PM $215.36
+0.07%
$1.25 million $382,251
Aug 20, 7 PM $215.17
-0.49%
$1.25 million $381,123
Aug 20, 6 PM $216.26
+0.59%
$1.26 million $384,392
Aug 20, 5 PM $215.03
-0.41%
$1.25 million $385,526
Aug 20, 4 PM $215.9
-0.41%
$1.25 million $383,743
Aug 20, 3 PM $216.55
-0.70%
$1.26 million $388,544
Aug 20, 2 PM $218.23
-0.61%
$1.27 million $387,181
Aug 20, 1 PM $219.76
-0.75%
$1.28 million $384,352
Aug 20, 12 PM $221.43
-0.20%
$1.29 million $383,586
Aug 20, 11 AM $221.9
-0.39%
$1.29 million $387,424
Aug 20, 10 AM $222.77
+0.47%
$1.29 million $387,162
Aug 20, 9 AM $221.73
-0.24%
$1.29 million $383,746
Aug 20, 8 AM $222.28
-0.14%
$1.29 million $385,150
Aug 20, 7 AM $222.57
+0.00%
$1.29 million $390,723
Aug 20, 6 AM $222.57
-0.27%
$1.29 million $393,870
Aug 20, 5 AM $223.16
+0.25%
$1.3 million $392,096
Aug 20, 4 AM $222.6
-0.25%
$1.29 million $398,719
Aug 20, 3 AM $223.15
+0.22%
$1.3 million $395,341
Aug 20, 2 AM $222.69
+0.21%
$1.29 million $393,267
Aug 20, 1 AM $222.22
-0.06%
$1.29 million $393,530
Aug 20, 12 AM $222.36
+0.06%
$1.29 million $401,010
Aug 19, 11 PM $222.21
-0.30%
$1.29 million $403,007
Aug 19, 10 PM $222.85
+0.11%
$1.29 million $402,725
Aug 19, 9 PM $222.63
-0.01%
$1.29 million $398,901
Aug 19, 8 PM $222.65
+0.69%
$1.29 million $401,147
Aug 19, 7 PM $221.11
-0.21%
$1.28 million $403,528
Aug 19, 6 PM $221.59
-0.29%
$1.29 million $398,563
Aug 19, 5 PM $222.25
+0.48%
$1.29 million $396,608
Aug 19, 4 PM $221.19
-0.49%
$1.28 million $397,804
Aug 19, 3 PM $222.27
-0.56%
$1.29 million $399,884