Boeing (Ondo Tokenized) Historical Data

BAon Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 222.96
-0.10%
$ 1.29 million $ 793,451
May 5, 1 AM $ 223.1
+0.20%
$ 1.3 million $ 793,969
May 5, 12 AM $ 222.47
+0.26%
$ 1.29 million $ 793,141
May 4, 11 PM $ 221.99
-0.29%
$ 1.29 million $ 794,784
May 4, 10 PM $ 222.75
-0.10%
$ 1.29 million $ 792,340
May 4, 9 PM $ 222.97
+0.05%
$ 1.29 million $ 793,659
May 4, 8 PM $ 223.06
+0.22%
$ 1.29 million $ 793,202
May 4, 7 PM $ 222.82
-0.10%
$ 1.29 million $ 790,693
May 4, 6 PM $ 223.02
-0.51%
$ 1.29 million $ 787,116
May 4, 5 PM $ 224.2
-0.03%
$ 1.3 million $ 786,404
May 4, 4 PM $ 224.29
+0.27%
$ 1.3 million $ 788,862
May 4, 3 PM $ 223.61
-0.90%
$ 1.3 million $ 788,954
May 4, 2 PM $ 225.56
-0.08%
$ 1.31 million $ 788,063
May 4, 1 PM $ 225.81
-0.05%
$ 1.31 million $ 782,819
May 4, 12 PM $ 226.04
+0.08%
$ 1.31 million $ 774,103
May 4, 11 AM $ 226.01
+0.06%
$ 1.31 million $ 776,073
May 4, 10 AM $ 226.09
-0.48%
$ 1.31 million $ 775,929
May 4, 9 AM $ 227.17
-0.18%
$ 1.32 million $ 774,650
May 4, 8 AM $ 227.59
-0.38%
$ 1.32 million $ 706,770
May 4, 7 AM $ 228.58
+0.46%
$ 1.33 million $ 708,745
May 4, 6 AM $ 227.54
+0.16%
$ 1.32 million $ 709,654
May 4, 5 AM $ 228.47
+0.56%
$ 1.33 million $ 710,120
May 4, 4 AM $ 228.08
-0.33%
$ 1.32 million $ 709,965
May 4, 3 AM $ 228.93
+0.22%
$ 1.33 million $ 710,727
May 4, 2 AM $ 228.44
-0.01%
$ 1.33 million $ 710,426
May 4, 1 AM $ 228.62
-0.01%
$ 1.33 million $ 710,394
May 4, 12 AM $ 228.74
-0.04%
$ 1.33 million $ 711,334
May 3, 11 PM $ 228.63
+0.08%
$ 1.33 million $ 707,900
May 3, 10 PM $ 228.43
-0.29%
$ 1.33 million $ 707,402
May 3, 9 PM $ 229.03
-0.43%
$ 1.33 million $ 708,069
May 3, 8 PM $ 230.01
+0.49%
$ 1.34 million $ 709,466
May 3, 7 PM $ 228.68
+0.11%
$ 1.33 million $ 709,836
May 3, 6 PM $ 228.41
-0.67%
$ 1.33 million $ 708,672
May 3, 5 PM $ 229.84
-0.10%
$ 1.33 million $ 709,288
May 3, 4 PM $ 230.05
+0.01%
$ 1.34 million $ 707,363
May 3, 3 PM $ 230.11
+0.33%
$ 1.34 million $ 707,279
May 3, 2 PM $ 229.42
+0.09%
$ 1.33 million $ 706,981
May 3, 1 PM $ 228.99
-0.44%
$ 1.33 million $ 706,064
May 3, 12 PM $ 229.94
-0.03%
$ 1.33 million $ 706,180
May 3, 11 AM $ 229.88
-0.05%
$ 1.33 million $ 705,851
May 3, 10 AM $ 230.08
+0.57%
$ 1.34 million $ 705,137
May 3, 9 AM $ 229.98
+0.48%
$ 1.34 million $ 705,317
May 3, 8 AM $ 228.9
-0.40%
$ 1.33 million $ 703,720
May 3, 7 AM $ 229.8
+0.83%
$ 1.33 million $ 704,084
May 3, 6 AM $ 227.78
+0.03%
$ 1.32 million $ 703,529
May 3, 5 AM $ 227.92
-0.23%
$ 1.32 million $ 703,834
May 3, 4 AM $ 228.59
-0.03%
$ 1.33 million $ 703,665
May 3, 3 AM $ 228.67
+0.11%
$ 1.33 million $ 702,828
May 3, 2 AM $ 228.48
-0.06%
$ 1.33 million $ 701,481
May 3, 1 AM $ 228.51
+0.09%
$ 1.33 million $ 702,479