Boeing (Ondo Tokenized) Historical Data

BAon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 200.17
+0.07%
$ 1.16 million $ 696,855
Mar 20, 3 AM $ 200.01
-1.77%
$ 1.16 million $ 698,337
Mar 20, 2 AM $ 203.61
-0.07%
$ 1.18 million $ 699,319
Mar 20, 1 AM $ 203.74
+1.21%
$ 1.18 million $ 699,157
Mar 20, 12 AM $ 201.3
-0.96%
$ 1.17 million $ 698,237
Mar 19, 11 PM $ 203.26
+0.06%
$ 1.18 million $ 697,086
Mar 19, 10 PM $ 203.14
+0.07%
$ 1.18 million $ 696,701
Mar 19, 9 PM $ 202.99
+1.32%
$ 1.18 million $ 698,416
Mar 19, 8 PM $ 200.12
-0.90%
$ 1.16 million $ 697,437
Mar 19, 7 PM $ 201.93
+1.40%
$ 1.17 million $ 697,996
Mar 19, 6 PM $ 199.14
-0.45%
$ 1.16 million $ 698,280
Mar 19, 5 PM $ 200.04
-0.48%
$ 1.16 million $ 698,770
Mar 19, 4 PM $ 201
+1.06%
$ 1.17 million $ 698,493
Mar 19, 3 PM $ 198.89
+0.48%
$ 1.15 million $ 696,866
Mar 19, 2 PM $ 197.96
-0.40%
$ 1.15 million $ 696,856
Mar 19, 1 PM $ 198.76
-2.45%
$ 1.15 million $ 697,791
Mar 19, 12 PM $ 203.77
-0.97%
$ 1.18 million $ 697,996
Mar 19, 11 AM $ 205.76
-0.16%
$ 1.19 million $ 697,624
Mar 19, 10 AM $ 206.1
-0.05%
$ 1.2 million $ 698,309
Mar 19, 9 AM $ 206.21
+0.01%
$ 1.2 million $ 699,209
Mar 19, 8 AM $ 206.2
+0.97%
$ 1.2 million $ 699,088
Mar 19, 7 AM $ 204.18
+0.10%
$ 1.19 million $ 699,894
Mar 19, 6 AM $ 203.96
-1.75%
$ 1.18 million $ 701,187
Mar 19, 5 AM $ 207.6
+1.61%
$ 1.21 million $ 701,967
Mar 19, 4 AM $ 204.31
-0.01%
$ 1.19 million $ 701,260
Mar 19, 3 AM $ 204.33
-1.67%
$ 1.19 million $ 700,126
Mar 19, 2 AM $ 207.81
+0.29%
$ 1.21 million $ 700,318
Mar 19, 1 AM $ 207.22
+0.04%
$ 1.2 million $ 700,702
Mar 19, 12 AM $ 207.14
+0.15%
$ 1.2 million $ 700,834
Mar 18, 11 PM $ 206.84
+1.30%
$ 1.2 million $ 702,787
Mar 18, 10 PM $ 204.16
-0.59%
$ 1.19 million $ 703,089
Mar 18, 9 PM $ 205.38
-0.79%
$ 1.19 million $ 701,979
Mar 18, 8 PM $ 207.01
+0.15%
$ 1.2 million $ 702,389
Mar 18, 7 PM $ 206.7
-0.22%
$ 1.2 million $ 701,708
Mar 18, 6 PM $ 207.16
+0.36%
$ 1.2 million $ 700,716
Mar 18, 5 PM $ 206.42
-1.03%
$ 1.2 million $ 700,945
Mar 18, 4 PM $ 208.56
+0.97%
$ 1.21 million $ 701,220
Mar 18, 3 PM $ 206.57
+0.16%
$ 1.2 million $ 702,767
Mar 18, 2 PM $ 206.24
-1.26%
$ 1.2 million $ 701,691
Mar 18, 1 PM $ 208.87
-0.54%
$ 1.21 million $ 700,874
Mar 18, 12 PM $ 209.99
+0.04%
$ 1.22 million $ 701,264
Mar 18, 11 AM $ 209.88
-0.31%
$ 1.22 million $ 701,575
Mar 18, 10 AM $ 210.54
-0.64%
$ 1.22 million $ 702,310
Mar 18, 9 AM $ 211.9
-0.31%
$ 1.23 million $ 702,146
Mar 18, 8 AM $ 212.56
-0.43%
$ 1.23 million $ 702,542
Mar 18, 7 AM $ 213.49
+1.78%
$ 1.24 million $ 702,032
Mar 18, 6 AM $ 209.75
-1.71%
$ 1.23 million $ 700,565
Mar 18, 5 AM $ 213.41
+1.81%
$ 1.24 million $ 700,510
Mar 18, 4 AM $ 209.62
-0.01%
$ 1.22 million $ 699,779
Mar 18, 3 AM $ 209.64
+0.26%
$ 1.22 million $ 700,328