Boeing (Ondo Tokenized) Historical Data

BAon Page 17
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 219.87
+0.00%
$ 1.27 million $ 708,814
9:52 PM $ 219.87
+0.00%
$ 1.27 million $ 708,814
9:51 PM $ 219.88
+0.00%
$ 1.27 million $ 708,870
9:50 PM $ 219.88
+0.00%
$ 1.27 million $ 708,870
9:49 PM $ 219.88
+0.07%
$ 1.28 million $ 708,809
9:48 PM $ 219.72
+0.00%
$ 1.28 million $ 708,809
9:47 PM $ 219.73
+0.00%
$ 1.28 million $ 708,779
9:46 PM $ 219.73
+0.00%
$ 1.28 million $ 708,732
9:45 PM $ 219.73
+0.00%
$ 1.28 million $ 708,732
9:44 PM $ 219.71
+0.05%
$ 1.28 million $ 708,683
9:43 PM $ 219.59
+0.00%
$ 1.28 million $ 708,683
9:42 PM $ 219.58
+0.00%
$ 1.28 million $ 708,718
9:41 PM $ 219.58
+0.00%
$ 1.28 million $ 708,718
9:40 PM $ 219.58
+0.00%
$ 1.28 million $ 708,706
9:39 PM $ 219.57
-0.02%
$ 1.27 million $ 708,706
9:38 PM $ 219.61
+0.00%
$ 1.27 million $ 708,736
9:37 PM $ 219.62
+0.00%
$ 1.27 million $ 708,716
9:36 PM $ 219.62
+0.00%
$ 1.27 million $ 708,716
9:35 PM $ 219.62
+0.00%
$ 1.27 million $ 708,704
9:34 PM $ 219.62
-0.15%
$ 1.28 million $ 708,996
9:33 PM $ 219.98
+0.00%
$ 1.28 million $ 709,019
9:32 PM $ 219.97
+0.00%
$ 1.28 million $ 709,019
9:31 PM $ 219.99
+0.00%
$ 1.28 million $ 709,030
9:30 PM $ 220
+0.00%
$ 1.28 million $ 709,095
9:29 PM $ 220
+0.19%
$ 1.28 million $ 708,994
9:28 PM $ 219.56
+0.00%
$ 1.28 million $ 708,922
9:27 PM $ 219.56
+0.00%
$ 1.28 million $ 708,922
9:26 PM $ 219.55
+0.00%
$ 1.28 million $ 708,905
9:25 PM $ 219.55
+0.00%
$ 1.28 million $ 708,905
9:24 PM $ 219.53
+0.02%
$ 1.27 million $ 709,054
9:23 PM $ 219.49
+0.00%
$ 1.27 million $ 709,054
9:22 PM $ 219.49
+0.00%
$ 1.27 million $ 709,074
9:21 PM $ 219.49
+0.00%
$ 1.27 million $ 709,121
9:20 PM $ 219.49
+0.00%
$ 1.27 million $ 709,121
9:19 PM $ 219.48
-0.02%
$ 1.27 million $ 709,333
9:18 PM $ 219.51
+0.00%
$ 1.27 million $ 709,333
9:17 PM $ 219.52
+0.00%
$ 1.27 million $ 709,349
9:16 PM $ 219.52
+0.00%
$ 1.27 million $ 709,349
9:15 PM $ 219.51
+0.00%
$ 1.27 million $ 709,361
9:14 PM $ 219.52
+0.00%
$ 1.27 million $ 709,361
9:13 PM $ 219.51
+0.00%
$ 1.27 million $ 709,282
9:12 PM $ 219.51
+0.00%
$ 1.27 million $ 709,252
9:11 PM $ 219.51
+0.00%
$ 1.27 million $ 709,252
9:10 PM $ 219.5
+0.00%
$ 1.27 million $ 709,291
9:09 PM $ 219.5
-0.07%
$ 1.27 million $ 709,441
9:08 PM $ 219.66
+0.00%
$ 1.27 million $ 709,543
9:07 PM $ 219.66
+0.00%
$ 1.27 million $ 709,543
9:06 PM $ 219.66
+0.00%
$ 1.27 million $ 709,572
9:05 PM $ 219.68
+0.00%
$ 1.27 million $ 709,572
9:04 PM $ 219.68
+0.00%
$ 1.28 million $ 709,701