Boeing (Ondo Tokenized) Historical Data

BAon Page 17
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 212.58
+0.00%
$ 1.23 million $ 988,686
1:18 AM $ 212.58
+0.00%
$ 1.23 million $ 988,694
1:17 AM $ 212.58
+0.00%
$ 1.23 million $ 988,697
1:16 AM $ 212.55
+0.00%
$ 1.23 million $ 989,125
1:15 AM $ 212.55
+0.00%
$ 1.23 million $ 989,135
1:14 AM $ 212.54
+0.00%
$ 1.23 million $ 989,139
1:13 AM $ 212.55
+0.00%
$ 1.23 million $ 989,145
1:12 AM $ 212.55
+0.07%
$ 1.23 million $ 989,165
1:11 AM $ 212.58
+0.00%
$ 1.23 million $ 989,882
1:10 AM $ 212.59
+0.00%
$ 1.23 million $ 989,888
1:09 AM $ 212.59
+0.00%
$ 1.23 million $ 989,903
1:08 AM $ 212.59
+0.00%
$ 1.23 million $ 989,864
1:07 AM $ 212.59
-0.05%
$ 1.23 million $ 989,825
1:06 AM $ 212.75
+0.00%
$ 1.23 million $ 990,207
1:05 AM $ 212.75
+0.00%
$ 1.23 million $ 990,212
1:04 AM $ 212.75
+0.00%
$ 1.24 million $ 990,218
1:03 AM $ 212.75
+0.00%
$ 1.24 million $ 990,224
1:02 AM $ 212.75
-0.02%
$ 1.24 million $ 990,225
1:01 AM $ 212.6
+0.00%
$ 1.24 million $ 990,829
1:00 AM $ 212.61
+0.00%
$ 1.24 million $ 990,828
12:59 AM $ 212.6
+0.00%
$ 1.23 million $ 990,832
12:58 AM $ 212.59
+0.00%
$ 1.23 million $ 990,844
12:57 AM $ 212.59
+0.09%
$ 1.23 million $ 990,851
12:56 AM $ 212.51
+0.00%
$ 1.23 million $ 991,217
12:55 AM $ 212.52
+0.00%
$ 1.23 million $ 991,246
12:54 AM $ 212.52
+0.00%
$ 1.23 million $ 991,293
12:53 AM $ 212.52
+0.00%
$ 1.23 million $ 991,364
12:52 AM $ 212.52
+0.01%
$ 1.23 million $ 991,436
12:51 AM $ 212.31
+0.00%
$ 1.23 million $ 991,561
12:50 AM $ 212.3
+0.00%
$ 1.23 million $ 991,591
12:49 AM $ 212.3
+0.00%
$ 1.23 million $ 991,613
12:48 AM $ 212.3
+0.00%
$ 1.23 million $ 991,577
12:47 AM $ 212.3
+0.02%
$ 1.23 million $ 991,541
12:46 AM $ 212.3
+0.00%
$ 1.23 million $ 991,898
12:45 AM $ 212.3
+0.00%
$ 1.23 million $ 991,867
12:44 AM $ 212.3
+0.00%
$ 1.23 million $ 991,865
12:43 AM $ 212.3
+0.00%
$ 1.23 million $ 991,868
12:42 AM $ 212.3
-0.11%
$ 1.23 million $ 991,870
12:41 AM $ 212.6
+0.00%
$ 1.23 million $ 991,959
12:40 AM $ 212.6
+0.00%
$ 1.23 million $ 991,943
12:39 AM $ 212.6
+0.00%
$ 1.23 million $ 991,931
12:38 AM $ 212.61
+0.00%
$ 1.23 million $ 991,915
12:37 AM $ 212.6
+0.05%
$ 1.23 million $ 991,898
12:36 AM $ 212.43
+0.00%
$ 1.23 million $ 992,064
12:35 AM $ 212.44
+0.00%
$ 1.23 million $ 992,089
12:34 AM $ 212.43
+0.00%
$ 1.23 million $ 992,101
12:33 AM $ 212.43
+0.00%
$ 1.23 million $ 992,108
12:32 AM $ 212.43
+0.00%
$ 1.23 million $ 992,117
12:31 AM $ 212.41
+0.00%
$ 1.23 million $ 991,371
12:30 AM $ 212.41
+0.00%
$ 1.23 million $ 991,406