Boeing (Ondo Tokenized) Historical Data

BAon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 209.62
-0.01%
$ 1.22 million $ 699,779
Mar 18, 3 AM $ 209.64
+0.26%
$ 1.22 million $ 700,328
Mar 18, 2 AM $ 209.08
-1.76%
$ 1.21 million $ 702,431
Mar 18, 1 AM $ 212.83
+2.05%
$ 1.24 million $ 701,436
Mar 18, 12 AM $ 208.55
-0.16%
$ 1.21 million $ 700,106
Mar 17, 11 PM $ 208.89
-1.22%
$ 1.21 million $ 698,860
Mar 17, 10 PM $ 211.47
-0.21%
$ 1.23 million $ 700,235
Mar 17, 9 PM $ 211.91
+0.17%
$ 1.23 million $ 701,082
Mar 17, 8 PM $ 211.55
-0.05%
$ 1.23 million $ 700,688
Mar 17, 7 PM $ 211.66
-0.03%
$ 1.23 million $ 700,647
Mar 17, 6 PM $ 211.72
-0.25%
$ 1.23 million $ 701,370
Mar 17, 5 PM $ 212.25
+0.21%
$ 1.23 million $ 700,970
Mar 17, 4 PM $ 211.8
+0.30%
$ 1.23 million $ 701,360
Mar 17, 3 PM $ 211.17
+0.42%
$ 1.23 million $ 700,298
Mar 17, 2 PM $ 210.29
-2.42%
$ 1.22 million $ 701,799
Mar 17, 1 PM $ 215.57
+1.02%
$ 1.25 million $ 703,315
Mar 17, 12 PM $ 213.39
+0.33%
$ 1.24 million $ 702,845
Mar 17, 11 AM $ 212.69
-0.04%
$ 1.23 million $ 701,402
Mar 17, 10 AM $ 212.78
-0.04%
$ 1.24 million $ 700,870
Mar 17, 9 AM $ 212.86
-1.64%
$ 1.24 million $ 701,155
Mar 17, 8 AM $ 216.4
+0.76%
$ 1.26 million $ 701,342
Mar 17, 7 AM $ 214.77
-0.14%
$ 1.25 million $ 700,536
Mar 17, 6 AM $ 215.09
+0.04%
$ 1.25 million $ 700,296
Mar 17, 5 AM $ 215.02
+1.91%
$ 1.25 million $ 701,863
Mar 17, 4 AM $ 210.98
-1.54%
$ 1.22 million $ 700,894
Mar 17, 3 AM $ 214.3
+1.41%
$ 1.24 million $ 701,854
Mar 17, 2 AM $ 211.32
-0.36%
$ 1.23 million $ 699,769
Mar 17, 1 AM $ 212.08
+0.35%
$ 1.23 million $ 700,090
Mar 17, 12 AM $ 211.33
-1.50%
$ 1.23 million $ 701,179
Mar 16, 11 PM $ 214.54
+1.00%
$ 1.24 million $ 701,949
Mar 16, 10 PM $ 212.42
-1.22%
$ 1.23 million $ 700,097
Mar 16, 9 PM $ 215.04
+1.46%
$ 1.25 million $ 700,991
Mar 16, 8 PM $ 211.92
-0.44%
$ 1.23 million $ 700,981
Mar 16, 7 PM $ 212.83
-0.17%
$ 1.24 million $ 701,975
Mar 16, 6 PM $ 213.18
+0.39%
$ 1.24 million $ 701,986
Mar 16, 5 PM $ 212.35
-0.84%
$ 1.23 million $ 701,532
Mar 16, 4 PM $ 214.16
-0.37%
$ 1.24 million $ 701,261
Mar 16, 3 PM $ 214.96
-0.09%
$ 1.24 million $ 701,620
Mar 16, 2 PM $ 215.15
+1.04%
$ 1.25 million $ 701,758
Mar 16, 1 PM $ 212.95
+1.14%
$ 1.23 million $ 701,327
Mar 16, 12 PM $ 210.55
+0.00%
$ 1.22 million $ 700,856
Mar 16, 11 AM $ 210.54
+0.17%
$ 1.22 million $ 702,308
Mar 16, 10 AM $ 210.17
+0.38%
$ 1.22 million $ 701,415
Mar 16, 9 AM $ 209.39
-0.63%
$ 1.22 million $ 701,871
Mar 16, 8 AM $ 210.15
+0.91%
$ 1.22 million $ 702,340
Mar 16, 7 AM $ 208.24
-0.32%
$ 1.21 million $ 701,357
Mar 16, 6 AM $ 208.91
+0.11%
$ 1.21 million $ 702,297
Mar 16, 5 AM $ 208.68
-0.96%
$ 1.21 million $ 701,991
Mar 16, 4 AM $ 210.69
-0.42%
$ 1.22 million $ 702,462
Mar 16, 3 AM $ 211.57
+1.65%
$ 1.23 million $ 702,047