Boeing (Ondo Tokenized) Historical Data

BAon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 221.35
+0.04%
$ 1.29 million $ 1 million
Jun 23, 4 AM $ 221.31
-0.32%
$ 1.28 million $ 1 million
Jun 23, 3 AM $ 222.03
+0.19%
$ 1.29 million $ 1.01 million
Jun 23, 2 AM $ 221.59
-0.01%
$ 1.29 million $ 1.01 million
Jun 23, 1 AM $ 221.62
+0.57%
$ 1.29 million $ 1 million
Jun 23, 12 AM $ 220.37
-0.37%
$ 1.28 million $ 998,483
Jun 22, 11 PM $ 221.64
-0.24%
$ 1.29 million $ 998,192
Jun 22, 10 PM $ 222.17
+0.20%
$ 1.29 million $ 993,470
Jun 22, 9 PM $ 221.73
-0.22%
$ 1.29 million $ 995,105
Jun 22, 8 PM $ 222.21
-0.06%
$ 1.29 million $ 994,325
Jun 22, 7 PM $ 222.35
+0.30%
$ 1.29 million $ 997,366
Jun 22, 6 PM $ 221.68
-0.02%
$ 1.29 million $ 995,963
Jun 22, 5 PM $ 221.9
-0.27%
$ 1.29 million $ 1 million
Jun 22, 4 PM $ 222.49
-0.21%
$ 1.29 million $ 1 million
Jun 22, 3 PM $ 222.96
+0.69%
$ 1.29 million $ 1 million
Jun 22, 2 PM $ 221.43
-0.32%
$ 1.29 million $ 1 million
Jun 22, 1 PM $ 222.14
+0.26%
$ 1.29 million $ 999,312
Jun 22, 12 PM $ 221.55
-0.56%
$ 1.29 million $ 999,833
Jun 22, 11 AM $ 222.8
+0.15%
$ 1.29 million $ 1 million
Jun 22, 10 AM $ 222.47
+0.27%
$ 1.29 million $ 1 million
Jun 22, 9 AM $ 221.87
-0.34%
$ 1.29 million $ 992,896
Jun 22, 8 AM $ 222.47
-0.01%
$ 1.29 million $ 991,888
Jun 22, 7 AM $ 222.6
-0.14%
$ 1.29 million $ 993,502
Jun 22, 6 AM $ 222.74
+0.50%
$ 1.29 million $ 993,800
Jun 22, 5 AM $ 221.61
-0.07%
$ 1.29 million $ 995,848
Jun 22, 4 AM $ 222.34
-0.17%
$ 1.29 million $ 1 million
Jun 22, 3 AM $ 222.73
+0.27%
$ 1.29 million $ 992,741
Jun 22, 2 AM $ 222.13
-0.40%
$ 1.29 million $ 995,276
Jun 22, 1 AM $ 223.02
+0.53%
$ 1.29 million $ 992,767
Jun 22, 12 AM $ 221.84
+0.12%
$ 1.29 million $ 992,701
Jun 21, 11 PM $ 221.57
-0.02%
$ 1.29 million $ 996,194
Jun 21, 10 PM $ 221.61
-0.06%
$ 1.29 million $ 996,972
Jun 21, 9 PM $ 221.74
+0.01%
$ 1.29 million $ 1 million
Jun 21, 8 PM $ 221.7
-0.32%
$ 1.29 million $ 996,944
Jun 21, 7 PM $ 222.41
+0.22%
$ 1.29 million $ 993,657
Jun 21, 6 PM $ 221.75
-0.07%
$ 1.29 million $ 991,810
Jun 21, 5 PM $ 221.95
-0.47%
$ 1.29 million $ 987,129
Jun 21, 4 PM $ 222.88
+0.47%
$ 1.29 million $ 987,852
Jun 21, 3 PM $ 221.88
-0.28%
$ 1.29 million $ 993,449
Jun 21, 2 PM $ 222.66
-0.13%
$ 1.29 million $ 988,744
Jun 21, 1 PM $ 222.93
+0.42%
$ 1.29 million $ 989,632
Jun 21, 12 PM $ 221.9
+0.16%
$ 1.29 million $ 994,346
Jun 21, 11 AM $ 222.45
+0.33%
$ 1.29 million $ 995,030
Jun 21, 10 AM $ 221.68
-0.06%
$ 1.29 million $ 995,104
Jun 21, 9 AM $ 221.76
-0.16%
$ 1.29 million $ 998,511
Jun 21, 8 AM $ 222.1
+0.13%
$ 1.29 million $ 996,459
Jun 21, 7 AM $ 221.88
-0.50%
$ 1.29 million $ 996,832
Jun 21, 6 AM $ 222.94
+0.46%
$ 1.29 million $ 997,100
Jun 21, 5 AM $ 221.88
-0.38%
$ 1.29 million $ 996,744
Jun 21, 4 AM $ 222.71
+0.34%
$ 1.29 million $ 995,042