Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing (Ondo Tokenized) Historical Data

BAon Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 PM $222.27
-0.56%
$1.29 million $399,884
Aug 19, 2 PM $223.13
+0.41%
$1.3 million $400,032
Aug 19, 1 PM $221.09
-1.75%
$1.28 million $402,014
Aug 19, 12 PM $224.98
+0.44%
$1.31 million $403,395
Aug 19, 11 AM $223.99
+0.18%
$1.3 million $402,599
Aug 19, 10 AM $223.58
-0.10%
$1.3 million $406,070
Aug 19, 9 AM $223.78
+0.15%
$1.3 million $404,406
Aug 19, 8 AM $223.44
-0.07%
$1.3 million $399,907
Aug 19, 7 AM $223.56
+0.43%
$1.3 million $400,759
Aug 19, 6 AM $222.58
+0.01%
$1.29 million $406,657
Aug 19, 5 AM $222.56
-0.18%
$1.29 million $404,691
Aug 19, 4 AM $222.96
-0.13%
$1.29 million $399,675
Aug 19, 3 AM $223.25
-0.02%
$1.3 million $406,172
Aug 19, 2 AM $223.3
+0.23%
$1.3 million $411,505
Aug 19, 1 AM $222.79
-0.26%
$1.29 million $410,250
Aug 19, 12 AM $223.37
+0.18%
$1.3 million $407,817
Aug 18, 11 PM $223.02
-0.09%
$1.29 million $409,026
Aug 18, 10 PM $223.22
-0.11%
$1.3 million $403,488
Aug 18, 9 PM $223.47
+0.26%
$1.3 million $407,595
Aug 18, 8 PM $222.9
-0.10%
$1.29 million $402,020
Aug 18, 7 PM $223.12
-0.53%
$1.3 million $396,485
Aug 18, 6 PM $224.33
+0.01%
$1.3 million $400,113
Aug 18, 5 PM $224.32
-0.25%
$1.3 million $401,740
Aug 18, 4 PM $224.9
-0.47%
$1.31 million $398,747
Aug 18, 3 PM $225.94
-0.01%
$1.31 million $398,730
Aug 18, 2 PM $225.78
+0.30%
$1.31 million $400,287
Aug 18, 1 PM $224.67
-0.60%
$1.3 million $400,043
Aug 18, 12 PM $226.13
+0.31%
$1.31 million $399,270
Aug 18, 11 AM $225.35
+0.08%
$1.31 million $397,263
Aug 18, 10 AM $225.17
-0.11%
$1.31 million $394,256
Aug 18, 9 AM $225.42
+0.01%
$1.31 million $394,324
Aug 18, 8 AM $225.39
+0.11%
$1.31 million $395,288
Aug 18, 7 AM $225.15
-0.36%
$1.31 million $390,192
Aug 18, 6 AM $225.96
+0.22%
$1.31 million $386,007
Aug 18, 5 AM $225.46
-0.07%
$1.31 million $387,944
Aug 18, 4 AM $225.62
+0.01%
$1.31 million $388,136
Aug 18, 3 AM $225.6
-0.15%
$1.31 million $387,135
Aug 18, 2 AM $225.92
+0.01%
$1.31 million $385,278
Aug 18, 1 AM $225.9
-0.12%
$1.31 million $382,912
Aug 18, 12 AM $226.16
-0.26%
$1.31 million $379,655
Aug 17, 11 PM $226.74
+0.25%
$1.32 million $377,479
Aug 17, 10 PM $226.16
-0.01%
$1.31 million $383,083
Aug 17, 9 PM $226.19
-0.15%
$1.31 million $382,605
Aug 17, 8 PM $226.55
-0.09%
$1.32 million $388,279
Aug 17, 7 PM $226.75
-0.29%
$1.32 million $392,117
Aug 17, 6 PM $227.41
+0.26%
$1.32 million $393,000
Aug 17, 5 PM $226.81
-0.24%
$1.32 million $394,598
Aug 17, 4 PM $227.36
-0.27%
$1.32 million $394,435
Aug 17, 3 PM $227.99
+0.13%
$1.32 million $394,719
Aug 17, 2 PM $227.72
-0.47%
$1.32 million $397,771