Boeing (Ondo Tokenized) Historical Data

BAon Page 18
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 220.16
+0.00%
$ 1.28 million $ 709,282
10:46 PM $ 220.16
+0.00%
$ 1.28 million $ 709,282
10:45 PM $ 220.17
+0.00%
$ 1.28 million $ 709,289
10:44 PM $ 220.17
-0.12%
$ 1.28 million $ 709,356
10:43 PM $ 220.45
+0.00%
$ 1.28 million $ 709,413
10:42 PM $ 220.45
+0.00%
$ 1.28 million $ 709,413
10:41 PM $ 220.47
+0.00%
$ 1.28 million $ 709,417
10:40 PM $ 220.47
+0.00%
$ 1.28 million $ 709,417
10:39 PM $ 220.47
-0.03%
$ 1.28 million $ 709,384
10:38 PM $ 220.53
+0.00%
$ 1.28 million $ 709,384
10:37 PM $ 220.53
+0.00%
$ 1.28 million $ 709,324
10:36 PM $ 220.53
+0.00%
$ 1.28 million $ 709,324
10:35 PM $ 220.53
+0.00%
$ 1.28 million $ 709,292
10:34 PM $ 220.53
-0.03%
$ 1.28 million $ 709,429
10:33 PM $ 220.61
+0.00%
$ 1.28 million $ 709,179
10:32 PM $ 220.61
+0.00%
$ 1.28 million $ 709,179
10:31 PM $ 220.61
+0.00%
$ 1.28 million $ 709,122
10:30 PM $ 220.6
+0.00%
$ 1.28 million $ 709,122
10:29 PM $ 220.6
-0.03%
$ 1.28 million $ 708,946
10:28 PM $ 220.68
+0.00%
$ 1.28 million $ 708,946
10:27 PM $ 220.69
+0.00%
$ 1.28 million $ 708,875
10:26 PM $ 220.68
+0.00%
$ 1.28 million $ 708,875
10:25 PM $ 220.68
+0.00%
$ 1.28 million $ 708,852
10:24 PM $ 220.69
+0.39%
$ 1.28 million $ 708,783
10:23 PM $ 219.83
+0.00%
$ 1.28 million $ 708,631
10:22 PM $ 219.83
+0.00%
$ 1.28 million $ 708,631
10:21 PM $ 219.83
+0.00%
$ 1.28 million $ 708,650
10:20 PM $ 219.76
+0.00%
$ 1.28 million $ 708,650
10:19 PM $ 219.75
+0.02%
$ 1.28 million $ 708,567
10:18 PM $ 219.7
+0.00%
$ 1.28 million $ 708,567
10:17 PM $ 219.7
+0.00%
$ 1.28 million $ 708,602
10:16 PM $ 219.7
+0.00%
$ 1.28 million $ 708,602
10:15 PM $ 219.7
+0.00%
$ 1.28 million $ 708,631
10:14 PM $ 219.68
-0.09%
$ 1.28 million $ 708,205
10:13 PM $ 219.89
+0.00%
$ 1.28 million $ 708,255
10:12 PM $ 219.9
+0.00%
$ 1.28 million $ 708,255
10:11 PM $ 219.9
+0.00%
$ 1.28 million $ 708,321
10:10 PM $ 219.9
+0.00%
$ 1.28 million $ 708,321
10:09 PM $ 219.89
+0.03%
$ 1.28 million $ 708,370
10:08 PM $ 219.81
+0.00%
$ 1.28 million $ 708,370
10:07 PM $ 219.81
+0.00%
$ 1.28 million $ 708,356
10:06 PM $ 219.81
+0.00%
$ 1.28 million $ 708,356
10:05 PM $ 219.81
+0.00%
$ 1.28 million $ 708,359
10:04 PM $ 219.81
+0.04%
$ 1.28 million $ 708,584
10:03 PM $ 219.72
+0.00%
$ 1.28 million $ 708,805
10:02 PM $ 219.72
+0.00%
$ 1.28 million $ 708,805
10:01 PM $ 219.74
+0.00%
$ 1.28 million $ 708,853
10:00 PM $ 219.74
+0.00%
$ 1.28 million $ 708,853
9:59 PM $ 219.73
+0.08%
$ 1.28 million $ 708,827
9:58 PM $ 219.55
+0.00%
$ 1.28 million $ 708,827