Boeing (Ondo Tokenized) Historical Data

BAon Page 18
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 212.71
+0.00%
$ 1.23 million $ 991,328
1:39 AM $ 212.71
+0.00%
$ 1.23 million $ 991,335
1:38 AM $ 212.7
+0.00%
$ 1.23 million $ 991,324
1:37 AM $ 212.71
-0.01%
$ 1.23 million $ 991,316
1:36 AM $ 212.78
+0.00%
$ 1.23 million $ 990,764
1:35 AM $ 212.78
+0.00%
$ 1.23 million $ 990,772
1:34 AM $ 212.78
+0.00%
$ 1.24 million $ 990,776
1:33 AM $ 212.78
+0.00%
$ 1.24 million $ 990,757
1:32 AM $ 212.78
+0.00%
$ 1.24 million $ 990,765
1:31 AM $ 212.57
+0.00%
$ 1.24 million $ 988,865
1:30 AM $ 212.57
+0.00%
$ 1.24 million $ 988,877
1:29 AM $ 212.56
+0.00%
$ 1.23 million $ 988,893
1:28 AM $ 212.56
+0.00%
$ 1.23 million $ 988,869
1:27 AM $ 212.56
-0.01%
$ 1.23 million $ 988,860
1:26 AM $ 212.5
+0.00%
$ 1.23 million $ 988,366
1:25 AM $ 212.5
+0.00%
$ 1.23 million $ 988,362
1:24 AM $ 212.5
+0.00%
$ 1.23 million $ 988,387
1:23 AM $ 212.5
+0.00%
$ 1.23 million $ 988,410
1:22 AM $ 212.5
-0.05%
$ 1.23 million $ 988,447
1:21 AM $ 212.57
+0.00%
$ 1.23 million $ 988,692
1:20 AM $ 212.57
+0.00%
$ 1.23 million $ 988,687
1:19 AM $ 212.58
+0.00%
$ 1.23 million $ 988,686
1:18 AM $ 212.58
+0.00%
$ 1.23 million $ 988,694
1:17 AM $ 212.58
+0.00%
$ 1.23 million $ 988,697
1:16 AM $ 212.55
+0.00%
$ 1.23 million $ 989,125
1:15 AM $ 212.55
+0.00%
$ 1.23 million $ 989,135
1:14 AM $ 212.54
+0.00%
$ 1.23 million $ 989,139
1:13 AM $ 212.55
+0.00%
$ 1.23 million $ 989,145
1:12 AM $ 212.55
+0.07%
$ 1.23 million $ 989,165
1:11 AM $ 212.58
+0.00%
$ 1.23 million $ 989,882
1:10 AM $ 212.59
+0.00%
$ 1.23 million $ 989,888
1:09 AM $ 212.59
+0.00%
$ 1.23 million $ 989,903
1:08 AM $ 212.59
+0.00%
$ 1.23 million $ 989,864
1:07 AM $ 212.59
-0.05%
$ 1.23 million $ 989,825
1:06 AM $ 212.75
+0.00%
$ 1.23 million $ 990,207
1:05 AM $ 212.75
+0.00%
$ 1.23 million $ 990,212
1:04 AM $ 212.75
+0.00%
$ 1.24 million $ 990,218
1:03 AM $ 212.75
+0.00%
$ 1.24 million $ 990,224
1:02 AM $ 212.75
-0.02%
$ 1.24 million $ 990,225
1:01 AM $ 212.6
+0.00%
$ 1.24 million $ 990,829
1:00 AM $ 212.61
+0.00%
$ 1.24 million $ 990,828
12:59 AM $ 212.6
+0.00%
$ 1.23 million $ 990,832
12:58 AM $ 212.59
+0.00%
$ 1.23 million $ 990,844
12:57 AM $ 212.59
+0.09%
$ 1.23 million $ 990,851
12:56 AM $ 212.51
+0.00%
$ 1.23 million $ 991,217
12:55 AM $ 212.52
+0.00%
$ 1.23 million $ 991,246
12:54 AM $ 212.52
+0.00%
$ 1.23 million $ 991,293
12:53 AM $ 212.52
+0.00%
$ 1.23 million $ 991,364
12:52 AM $ 212.52
+0.01%
$ 1.23 million $ 991,436
12:51 AM $ 212.31
+0.00%
$ 1.23 million $ 991,561