Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boeing (Ondo Tokenized) Historical Data

BAon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2 PM $227.72
-0.47%
$1.32 million $397,771
Aug 17, 1 PM $228.81
-1.01%
$1.33 million $395,566
Aug 17, 12 PM $231.19
-0.08%
$1.34 million $392,000
Aug 17, 11 AM $231.3
-0.29%
$1.34 million $393,718
Aug 17, 10 AM $232.03
+0.12%
$1.35 million $390,306
Aug 17, 9 AM $231.75
-0.06%
$1.35 million $389,712
Aug 17, 8 AM $231.93
-0.08%
$1.35 million $390,935
Aug 17, 7 AM $232.13
+0.29%
$1.35 million $391,468
Aug 17, 6 AM $231.44
-0.19%
$1.34 million $391,888
Aug 17, 5 AM $231.86
+0.28%
$1.35 million $388,302
Aug 17, 4 AM $231.21
-0.02%
$1.34 million $394,903
Aug 17, 3 AM $231.27
-0.23%
$1.34 million $391,618
Aug 17, 2 AM $231.8
-0.21%
$1.35 million $391,114
Aug 17, 1 AM $232.27
-0.14%
$1.35 million $393,582
Aug 17, 12 AM $232.6
-0.17%
$1.35 million $398,722
Aug 16, 11 PM $233
-0.05%
$1.35 million $397,339
Aug 16, 10 PM $233.12
+0.04%
$1.35 million $394,844
Aug 16, 9 PM $233.03
+0.23%
$1.35 million $394,404
Aug 16, 8 PM $232.51
+0.02%
$1.35 million $394,351
Aug 16, 7 PM $232.42
-0.16%
$1.35 million $391,881
Aug 16, 6 PM $232.8
-0.01%
$1.35 million $388,912
Aug 16, 5 PM $232.84
+0.01%
$1.35 million $384,624
Aug 16, 4 PM $232.83
+0.02%
$1.35 million $385,323
Aug 16, 3 PM $232.77
+0.15%
$1.35 million $382,972
Aug 16, 2 PM $232.42
+0.10%
$1.35 million $375,029
Aug 16, 1 PM $232.18
-0.06%
$1.35 million $377,924
Aug 16, 12 PM $232.31
-0.30%
$1.35 million $383,017
Aug 16, 11 AM $233.07
+0.31%
$1.35 million $382,448
Aug 16, 10 AM $232.39
-0.03%
$1.35 million $385,112
Aug 16, 9 AM $233.13
+0.01%
$1.35 million $387,934
Aug 16, 8 AM $233.1
+0.10%
$1.35 million $390,548
Aug 16, 7 AM $232.87
+0.12%
$1.35 million $395,075
Aug 16, 6 AM $232.59
+0.07%
$1.35 million $393,986
Aug 16, 5 AM $232.43
-0.20%
$1.35 million $396,301
Aug 16, 4 AM $232.92
-0.01%
$1.35 million $394,159
Aug 16, 3 AM $232.96
+0.20%
$1.35 million $395,043
Aug 16, 2 AM $232.5
+0.13%
$1.35 million $396,845
Aug 16, 1 AM $232.19
-0.12%
$1.35 million $395,676
Aug 16, 12 AM $232.45
+0.18%
$1.35 million $388,469
Aug 15, 11 PM $232.03
-0.31%
$1.35 million $390,130
Aug 15, 10 PM $232.76
+0.18%
$1.35 million $392,404
Aug 15, 9 PM $232.37
+0.00%
$1.35 million $399,070
Aug 15, 8 PM $232.35
+0.08%
$1.35 million $399,865
Aug 15, 7 PM $232.17
-0.19%
$1.35 million $401,816
Aug 15, 6 PM $232.63
+0.24%
$1.35 million $400,570
Aug 15, 5 PM $232.08
-0.05%
$1.35 million $399,905
Aug 15, 4 PM $232.21
-0.23%
$1.35 million $403,146
Aug 15, 3 PM $232.74
+0.28%
$1.35 million $403,088
Aug 15, 2 PM $232.11
-0.29%
$1.35 million $409,012
Aug 15, 1 PM $232.77
+0.09%
$1.35 million $405,111