Boeing (Ondo Tokenized) Historical Data

BAon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 210.69
-0.42%
$ 1.22 million $ 702,462
Mar 16, 3 AM $ 211.57
+1.65%
$ 1.23 million $ 702,047
Mar 16, 2 AM $ 208.14
-1.10%
$ 1.21 million $ 702,148
Mar 16, 1 AM $ 210.45
+0.69%
$ 1.22 million $ 703,484
Mar 16, 12 AM $ 209.01
-0.12%
$ 1.21 million $ 702,881
Mar 15, 11 PM $ 209.26
+0.00%
$ 1.21 million $ 702,216
Mar 15, 10 PM $ 209.25
-0.08%
$ 1.21 million $ 702,328
Mar 15, 9 PM $ 209.43
+0.03%
$ 1.22 million $ 701,184
Mar 15, 8 PM $ 209.36
+0.25%
$ 1.22 million $ 700,457
Mar 15, 7 PM $ 208.84
-0.01%
$ 1.21 million $ 699,181
Mar 15, 6 PM $ 208.86
-0.13%
$ 1.21 million $ 699,781
Mar 15, 5 PM $ 209.14
-0.03%
$ 1.21 million $ 699,020
Mar 15, 4 PM $ 209.2
-0.08%
$ 1.21 million $ 700,157
Mar 15, 3 PM $ 209.36
-0.01%
$ 1.21 million $ 699,191
Mar 15, 2 PM $ 209.38
+0.20%
$ 1.22 million $ 699,558
Mar 15, 1 PM $ 208.96
-0.05%
$ 1.21 million $ 699,742
Mar 15, 12 PM $ 209.06
-0.12%
$ 1.21 million $ 698,709
Mar 15, 11 AM $ 209.31
+0.23%
$ 1.22 million $ 698,441
Mar 15, 10 AM $ 208.83
-0.03%
$ 1.21 million $ 699,413
Mar 15, 9 AM $ 208.9
-0.08%
$ 1.21 million $ 698,684
Mar 15, 8 AM $ 209.08
-0.07%
$ 1.21 million $ 698,554
Mar 15, 7 AM $ 209.23
-0.10%
$ 1.21 million $ 698,354
Mar 15, 6 AM $ 209.45
+0.27%
$ 1.22 million $ 698,854
Mar 15, 5 AM $ 208.89
-0.18%
$ 1.21 million $ 698,775
Mar 15, 4 AM $ 209.26
+0.06%
$ 1.21 million $ 698,655
Mar 15, 3 AM $ 209.14
-0.12%
$ 1.21 million $ 699,707
Mar 15, 2 AM $ 209.4
-0.01%
$ 1.22 million $ 698,179
Mar 15, 1 AM $ 209.42
+0.24%
$ 1.22 million $ 697,949
Mar 15, 12 AM $ 208.91
-0.21%
$ 1.21 million $ 696,716
Mar 14, 11 PM $ 209.36
+0.28%
$ 1.22 million $ 698,054
Mar 14, 10 PM $ 208.77
-0.16%
$ 1.21 million $ 698,189
Mar 14, 9 PM $ 209.12
-0.10%
$ 1.21 million $ 700,327
Mar 14, 8 PM $ 209.33
-0.05%
$ 1.22 million $ 699,783
Mar 14, 7 PM $ 209.44
+0.31%
$ 1.22 million $ 700,416
Mar 14, 6 PM $ 208.79
-0.30%
$ 1.21 million $ 703,036
Mar 14, 5 PM $ 209.43
+0.10%
$ 1.22 million $ 704,822
Mar 14, 4 PM $ 209.21
-0.13%
$ 1.21 million $ 706,690
Mar 14, 3 PM $ 209.48
+0.05%
$ 1.22 million $ 706,563
Mar 14, 2 PM $ 209.38
+0.15%
$ 1.22 million $ 713,839
Mar 14, 1 PM $ 209.07
+0.02%
$ 1.21 million $ 713,805
Mar 14, 12 PM $ 209.03
+0.06%
$ 1.21 million $ 719,123
Mar 14, 11 AM $ 208.91
+0.03%
$ 1.21 million $ 719,266
Mar 14, 10 AM $ 208.84
-0.02%
$ 1.21 million $ 719,451
Mar 14, 9 AM $ 208.87
-0.24%
$ 1.21 million $ 719,900
Mar 14, 8 AM $ 209.37
+0.21%
$ 1.22 million $ 719,320
Mar 14, 7 AM $ 208.94
-0.19%
$ 1.21 million $ 719,491
Mar 14, 6 AM $ 209.33
+0.11%
$ 1.22 million $ 718,653
Mar 14, 5 AM $ 209.09
-0.07%
$ 1.21 million $ 719,129
Mar 14, 4 AM $ 209.25
+0.11%
$ 1.21 million $ 719,216
Mar 14, 3 AM $ 209.01
+0.04%
$ 1.21 million $ 718,611