Boeing (Ondo Tokenized) Historical Data

BAon Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 228.47
+0.52%
$ 1.33 million $ 709,301
Apr 30, 11 PM $ 227.5
-0.47%
$ 1.32 million $ 711,213
Apr 30, 10 PM $ 228.72
+0.66%
$ 1.33 million $ 711,354
Apr 30, 9 PM $ 227.19
-0.09%
$ 1.32 million $ 712,078
Apr 30, 8 PM $ 227.26
-0.70%
$ 1.32 million $ 712,376
Apr 30, 7 PM $ 228.77
+0.26%
$ 1.33 million $ 712,115
Apr 30, 6 PM $ 228.24
-0.30%
$ 1.33 million $ 712,537
Apr 30, 5 PM $ 228.9
+0.35%
$ 1.33 million $ 712,522
Apr 30, 4 PM $ 227.84
+0.20%
$ 1.32 million $ 713,175
Apr 30, 3 PM $ 227.04
+0.40%
$ 1.32 million $ 712,452
Apr 30, 2 PM $ 226.29
-0.15%
$ 1.31 million $ 712,886
Apr 30, 1 PM $ 226.63
+0.92%
$ 1.32 million $ 715,335
Apr 30, 12 PM $ 224.58
+0.48%
$ 1.3 million $ 714,702
Apr 30, 11 AM $ 223.35
-0.01%
$ 1.3 million $ 714,278
Apr 30, 10 AM $ 223.33
+0.61%
$ 1.3 million $ 713,954
Apr 30, 9 AM $ 221.99
-0.25%
$ 1.29 million $ 712,582
Apr 30, 8 AM $ 222.54
-0.62%
$ 1.29 million $ 711,528
Apr 30, 7 AM $ 223.92
-0.05%
$ 1.3 million $ 709,364
Apr 30, 6 AM $ 222.83
-0.45%
$ 1.29 million $ 709,967
Apr 30, 5 AM $ 223.84
-0.14%
$ 1.3 million $ 708,682
Apr 30, 4 AM $ 224.14
+0.14%
$ 1.3 million $ 708,953
Apr 30, 3 AM $ 223.84
-0.10%
$ 1.3 million $ 708,962
Apr 30, 2 AM $ 223.95
+0.06%
$ 1.3 million $ 707,862
Apr 30, 1 AM $ 223.6
-0.09%
$ 1.3 million $ 708,127
Apr 30, 12 AM $ 224.07
+0.92%
$ 1.3 million $ 708,421
Apr 29, 11 PM $ 222.2
+0.11%
$ 1.29 million $ 707,034
Apr 29, 10 PM $ 223
+0.41%
$ 1.29 million $ 707,240
Apr 29, 9 PM $ 222.26
-0.40%
$ 1.29 million $ 706,222
Apr 29, 8 PM $ 222.39
-0.34%
$ 1.29 million $ 706,879
Apr 29, 7 PM $ 223.07
+0.46%
$ 1.3 million $ 707,339
Apr 29, 6 PM $ 222.31
-0.47%
$ 1.29 million $ 705,602
Apr 29, 5 PM $ 223.26
+0.00%
$ 1.3 million $ 705,334
Apr 29, 4 PM $ 223.21
-0.15%
$ 1.3 million $ 704,180
Apr 29, 3 PM $ 223.56
-0.20%
$ 1.3 million $ 705,213
Apr 29, 2 PM $ 224.08
-1.55%
$ 1.3 million $ 704,501
Apr 29, 1 PM $ 227.64
-1.01%
$ 1.32 million $ 700,866
Apr 29, 12 PM $ 230
+0.34%
$ 1.34 million $ 700,585
Apr 29, 11 AM $ 229.63
+0.44%
$ 1.33 million $ 700,448
Apr 29, 10 AM $ 229.55
+0.37%
$ 1.33 million $ 700,579
Apr 29, 9 AM $ 228.89
-0.03%
$ 1.33 million $ 700,383
Apr 29, 8 AM $ 228.93
-0.11%
$ 1.33 million $ 701,393
Apr 29, 7 AM $ 229.22
-0.33%
$ 1.33 million $ 702,688
Apr 29, 6 AM $ 230.24
+0.12%
$ 1.34 million $ 702,357
Apr 29, 5 AM $ 230.18
-0.02%
$ 1.34 million $ 702,695
Apr 29, 4 AM $ 229.95
+0.38%
$ 1.33 million $ 701,508
Apr 29, 3 AM $ 228.76
-0.21%
$ 1.33 million $ 701,554
Apr 29, 2 AM $ 229.13
-0.49%
$ 1.33 million $ 702,454
Apr 29, 1 AM $ 230.17
+0.17%
$ 1.34 million $ 703,284
Apr 29, 12 AM $ 229.6
+0.34%
$ 1.33 million $ 703,726
Apr 28, 11 PM $ 229.14
-0.48%
$ 1.33 million $ 703,052