Boeing (Ondo Tokenized) Historical Data

BAon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 221.88
-0.38%
$ 1.29 million $ 996,744
Jun 21, 4 AM $ 222.71
+0.34%
$ 1.29 million $ 995,042
Jun 21, 3 AM $ 221.92
+0.01%
$ 1.29 million $ 1 million
Jun 21, 2 AM $ 221.89
-0.38%
$ 1.29 million $ 1 million
Jun 21, 1 AM $ 221.84
-0.89%
$ 1.29 million $ 1.01 million
Jun 21, 12 AM $ 223.83
+0.01%
$ 1.3 million $ 1.01 million
Jun 20, 11 PM $ 223.79
-0.13%
$ 1.3 million $ 1.01 million
Jun 20, 10 PM $ 224.08
+0.26%
$ 1.3 million $ 1.01 million
Jun 20, 9 PM $ 223.61
-0.12%
$ 1.3 million $ 1 million
Jun 20, 8 PM $ 223.87
-0.08%
$ 1.3 million $ 1.01 million
Jun 20, 7 PM $ 224.05
-0.06%
$ 1.3 million $ 1 million
Jun 20, 6 PM $ 224.11
+0.33%
$ 1.3 million $ 1 million
Jun 20, 5 PM $ 223.37
-0.26%
$ 1.3 million $ 1.01 million
Jun 20, 4 PM $ 223.9
+0.21%
$ 1.3 million $ 1.01 million
Jun 20, 3 PM $ 223.45
-0.06%
$ 1.3 million $ 1 million
Jun 20, 2 PM $ 223.68
-0.06%
$ 1.3 million $ 1 million
Jun 20, 1 PM $ 223.71
-0.14%
$ 1.3 million $ 1.01 million
Jun 20, 12 PM $ 224.03
+0.22%
$ 1.3 million $ 1.01 million
Jun 20, 11 AM $ 223.54
-0.34%
$ 1.3 million $ 1 million
Jun 20, 10 AM $ 223.74
+0.04%
$ 1.3 million $ 1.01 million
Jun 20, 9 AM $ 223.57
-0.27%
$ 1.3 million $ 1 million
Jun 20, 8 AM $ 224.05
+0.26%
$ 1.3 million $ 1.01 million
Jun 20, 7 AM $ 223.47
-0.01%
$ 1.3 million $ 1 million
Jun 20, 6 AM $ 223.5
+0.09%
$ 1.3 million $ 1 million
Jun 20, 5 AM $ 223.31
-0.33%
$ 1.3 million $ 1 million
Jun 20, 4 AM $ 224.08
+0.01%
$ 1.3 million $ 999,092
Jun 20, 3 AM $ 224.1
+0.22%
$ 1.3 million $ 995,046
Jun 20, 2 AM $ 223.73
+0.09%
$ 1.3 million $ 994,415
Jun 20, 1 AM $ 223.53
+0.00%
$ 1.3 million $ 996,941
Jun 20, 12 AM $ 223.52
+0.06%
$ 1.3 million $ 999,623
Jun 19, 11 PM $ 223.37
-0.01%
$ 1.3 million $ 997,014
Jun 19, 10 PM $ 223.44
-0.36%
$ 1.3 million $ 995,538
Jun 19, 9 PM $ 224.22
+0.04%
$ 1.3 million $ 997,632
Jun 19, 8 PM $ 224.1
+0.37%
$ 1.3 million $ 998,908
Jun 19, 7 PM $ 223.28
+0.02%
$ 1.3 million $ 1 million
Jun 19, 6 PM $ 223.25
-0.08%
$ 1.3 million $ 1.01 million
Jun 19, 5 PM $ 223.44
+0.11%
$ 1.3 million $ 1.01 million
Jun 19, 4 PM $ 223.83
+0.25%
$ 1.3 million $ 1.01 million
Jun 19, 3 PM $ 223.42
-0.27%
$ 1.3 million $ 1 million
Jun 19, 2 PM $ 223.94
-0.12%
$ 1.3 million $ 1 million
Jun 19, 1 PM $ 224.24
+0.26%
$ 1.3 million $ 1 million
Jun 19, 12 PM $ 223.66
+0.13%
$ 1.3 million $ 1.01 million
Jun 19, 11 AM $ 223.38
-0.17%
$ 1.3 million $ 1 million
Jun 19, 10 AM $ 223.6
+0.00%
$ 1.3 million $ 1 million
Jun 19, 9 AM $ 223.46
-0.24%
$ 1.3 million $ 1.01 million
Jun 19, 8 AM $ 223.93
+0.00%
$ 1.3 million $ 1.01 million
Jun 19, 7 AM $ 223.87
+0.02%
$ 1.3 million $ 1.01 million
Jun 19, 6 AM $ 223.91
-0.04%
$ 1.3 million $ 1.01 million
Jun 19, 5 AM $ 224.28
+0.02%
$ 1.3 million $ 1.01 million
Jun 19, 4 AM $ 223.8
+0.25%
$ 1.3 million $ 1.01 million