Boeing (Ondo Tokenized) Historical Data

BAon Page 19
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 220.69
+0.00%
$ 1.28 million $ 708,797
11:45 PM $ 220.69
+0.00%
$ 1.28 million $ 708,797
11:44 PM $ 220.7
+0.03%
$ 1.28 million $ 708,692
11:43 PM $ 220.64
+0.00%
$ 1.28 million $ 708,692
11:42 PM $ 220.62
+0.00%
$ 1.28 million $ 708,697
11:41 PM $ 220.63
+0.00%
$ 1.28 million $ 708,705
11:40 PM $ 220.62
+0.00%
$ 1.28 million $ 708,705
11:39 PM $ 220.63
+0.16%
$ 1.28 million $ 708,474
11:38 PM $ 220.27
+0.00%
$ 1.28 million $ 708,440
11:37 PM $ 220.27
+0.00%
$ 1.28 million $ 708,440
11:36 PM $ 220.23
+0.00%
$ 1.28 million $ 708,370
11:35 PM $ 220.22
+0.00%
$ 1.28 million $ 708,370
11:34 PM $ 220.23
-0.14%
$ 1.28 million $ 708,555
11:33 PM $ 220.57
+0.00%
$ 1.28 million $ 708,555
11:32 PM $ 220.58
+0.00%
$ 1.28 million $ 708,539
11:31 PM $ 220.58
+0.00%
$ 1.28 million $ 708,539
11:30 PM $ 220.6
+0.00%
$ 1.28 million $ 708,552
11:29 PM $ 220.6
+0.16%
$ 1.28 million $ 708,436
11:28 PM $ 220.23
+0.00%
$ 1.28 million $ 708,414
11:27 PM $ 220.23
+0.00%
$ 1.28 million $ 708,414
11:26 PM $ 220.21
+0.00%
$ 1.28 million $ 708,450
11:25 PM $ 220.21
+0.00%
$ 1.28 million $ 708,450
11:24 PM $ 220.2
+0.06%
$ 1.28 million $ 708,501
11:23 PM $ 220.06
+0.00%
$ 1.28 million $ 708,501
11:22 PM $ 220.05
+0.00%
$ 1.28 million $ 708,523
11:21 PM $ 220.05
+0.00%
$ 1.28 million $ 708,523
11:20 PM $ 220.03
+0.00%
$ 1.28 million $ 708,557
11:19 PM $ 220.03
-0.08%
$ 1.28 million $ 708,716
11:18 PM $ 220.21
+0.00%
$ 1.28 million $ 708,828
11:17 PM $ 220.21
+0.00%
$ 1.28 million $ 708,828
11:16 PM $ 220.23
+0.00%
$ 1.28 million $ 708,799
11:15 PM $ 220.23
+0.00%
$ 1.28 million $ 708,799
11:14 PM $ 220.23
+0.01%
$ 1.28 million $ 709,162
11:13 PM $ 220.2
+0.00%
$ 1.28 million $ 709,199
11:12 PM $ 220.19
+0.00%
$ 1.28 million $ 709,199
11:11 PM $ 220.19
+0.00%
$ 1.28 million $ 709,156
11:10 PM $ 220.19
+0.00%
$ 1.28 million $ 709,156
11:09 PM $ 220.2
-0.03%
$ 1.28 million $ 709,092
11:08 PM $ 220.28
+0.00%
$ 1.28 million $ 709,092
11:07 PM $ 220.26
+0.00%
$ 1.28 million $ 709,118
11:06 PM $ 220.26
+0.00%
$ 1.28 million $ 709,118
11:05 PM $ 220.27
+0.00%
$ 1.28 million $ 709,163
11:04 PM $ 220.28
+0.09%
$ 1.28 million $ 709,345
11:03 PM $ 220.06
+0.00%
$ 1.28 million $ 709,323
11:02 PM $ 220.06
+0.00%
$ 1.28 million $ 709,323
11:01 PM $ 220.05
+0.00%
$ 1.28 million $ 709,376
11:00 PM $ 220.05
+0.00%
$ 1.28 million $ 709,376
10:59 PM $ 220.04
-0.06%
$ 1.28 million $ 709,679
10:58 PM $ 220.18
+0.00%
$ 1.28 million $ 709,746
10:57 PM $ 220.18
+0.00%
$ 1.28 million $ 709,746