Boeing (Ondo Tokenized) Historical Data

BAon Page 19
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 212.06
+0.00%
$ 1.23 million $ 990,299
2:09 AM $ 212.06
+0.00%
$ 1.23 million $ 990,282
2:08 AM $ 212.06
+0.00%
$ 1.23 million $ 990,284
2:07 AM $ 212.07
+0.00%
$ 1.23 million $ 990,296
2:06 AM $ 212.36
+0.00%
$ 1.23 million $ 990,855
2:05 AM $ 212.37
+0.00%
$ 1.23 million $ 990,848
2:04 AM $ 212.38
+0.00%
$ 1.23 million $ 990,834
2:03 AM $ 212.39
+0.00%
$ 1.23 million $ 990,808
2:02 AM $ 212.4
+0.01%
$ 1.23 million $ 990,790
2:01 AM $ 212.49
+0.00%
$ 1.23 million $ 990,619
2:00 AM $ 212.49
+0.00%
$ 1.23 million $ 990,609
1:59 AM $ 212.49
+0.00%
$ 1.23 million $ 990,596
1:58 AM $ 212.49
+0.00%
$ 1.23 million $ 990,527
1:57 AM $ 212.49
+0.00%
$ 1.23 million $ 990,474
1:56 AM $ 212.62
+0.00%
$ 1.23 million $ 990,483
1:55 AM $ 212.63
+0.00%
$ 1.23 million $ 990,458
1:54 AM $ 212.63
+0.00%
$ 1.23 million $ 990,468
1:53 AM $ 212.63
+0.00%
$ 1.23 million $ 990,522
1:52 AM $ 212.63
+0.01%
$ 1.23 million $ 990,527
1:51 AM $ 212.66
+0.00%
$ 1.23 million $ 990,637
1:50 AM $ 212.67
+0.00%
$ 1.23 million $ 990,626
1:49 AM $ 212.67
+0.00%
$ 1.23 million $ 990,628
1:48 AM $ 212.67
+0.00%
$ 1.23 million $ 990,674
1:47 AM $ 212.67
-0.01%
$ 1.23 million $ 990,721
1:46 AM $ 212.71
+0.00%
$ 1.23 million $ 991,155
1:45 AM $ 212.71
+0.00%
$ 1.23 million $ 991,145
1:44 AM $ 212.7
+0.00%
$ 1.23 million $ 991,123
1:43 AM $ 212.71
+0.00%
$ 1.23 million $ 991,117
1:42 AM $ 212.71
+0.02%
$ 1.23 million $ 991,136
1:41 AM $ 212.71
+0.00%
$ 1.23 million $ 991,315
1:40 AM $ 212.71
+0.00%
$ 1.23 million $ 991,328
1:39 AM $ 212.71
+0.00%
$ 1.23 million $ 991,335
1:38 AM $ 212.7
+0.00%
$ 1.23 million $ 991,324
1:37 AM $ 212.71
-0.01%
$ 1.23 million $ 991,316
1:36 AM $ 212.78
+0.00%
$ 1.23 million $ 990,764
1:35 AM $ 212.78
+0.00%
$ 1.23 million $ 990,772
1:34 AM $ 212.78
+0.00%
$ 1.24 million $ 990,776
1:33 AM $ 212.78
+0.00%
$ 1.24 million $ 990,757
1:32 AM $ 212.78
+0.00%
$ 1.24 million $ 990,765
1:31 AM $ 212.57
+0.00%
$ 1.24 million $ 988,865
1:30 AM $ 212.57
+0.00%
$ 1.24 million $ 988,877
1:29 AM $ 212.56
+0.00%
$ 1.23 million $ 988,893
1:28 AM $ 212.56
+0.00%
$ 1.23 million $ 988,869
1:27 AM $ 212.56
-0.01%
$ 1.23 million $ 988,860
1:26 AM $ 212.5
+0.00%
$ 1.23 million $ 988,366
1:25 AM $ 212.5
+0.00%
$ 1.23 million $ 988,362
1:24 AM $ 212.5
+0.00%
$ 1.23 million $ 988,387
1:23 AM $ 212.5
+0.00%
$ 1.23 million $ 988,410
1:22 AM $ 212.5
-0.05%
$ 1.23 million $ 988,447
1:21 AM $ 212.57
+0.00%
$ 1.23 million $ 988,692