Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boeing (Ondo Tokenized) Historical Data

BAon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $235.73
+1.65%
$1.37 million $377,669
Aug 3, 2026 $231.89
+7.87%
$1.35 million $404,251
Aug 2, 2026 $214.95
-0.04%
$1.25 million $384,148
Aug 1, 2026 $215.03
-0.23%
$1.25 million $390,751
Jul 31, 2026 $215.09
-3.08%
$1.25 million $417,176
Jul 30, 2026 $221.9
+3.33%
$1.29 million $386,719
Jul 29, 2026 $214.79
-3.42%
$1.25 million $398,250
Jul 28, 2026 $222.4
+4.86%
$1.29 million $984,009
Jul 27, 2026 $212.09
+0.55%
$1.23 million $992,497
Jul 26, 2026 $210.93
+0.55%
$1.22 million $979,673
Jul 25, 2026 $209.77
-0.68%
$1.22 million $1.01 million
Jul 24, 2026 $211.21
+1.70%
$1.23 million $1.02 million
Jul 23, 2026 $207.68
-0.59%
$1.21 million $1.02 million
Jul 22, 2026 $208.91
+0.79%
$1.21 million $992,876
Jul 21, 2026 $207.27
-1.37%
$1.2 million $1.01 million
Jul 20, 2026 $210.03
-2.36%
$1.22 million $995,594
Jul 19, 2026 $215.11
+0.63%
$1.25 million $1.02 million
Jul 18, 2026 $213.76
-0.77%
$1.24 million $991,820
Jul 17, 2026 $215.41
+0.02%
$1.25 million $998,442
Jul 16, 2026 $215.46
-1.79%
$1.25 million $1.02 million
Jul 15, 2026 $219.39
+0.65%
$1.27 million $1.01 million
Jul 14, 2026 $217.98
+0.63%
$1.27 million $1.02 million
Jul 13, 2026 $216.61
-2.46%
$1.26 million $985,168
Jul 12, 2026 $222.07
+0.07%
$1.29 million $1.01 million
Jul 11, 2026 $221.93
+0.01%
$1.29 million $995,388
Jul 10, 2026 $221.92
-1.42%
$1.29 million $1.03 million
Jul 9, 2026 $224.5
+0.01%
$1.31 million $1.01 million
Jul 8, 2026 $224.49
-2.86%
$1.3 million $1.01 million
Jul 7, 2026 $231.1
-0.62%
$1.34 million $1.01 million
Jul 6, 2026 $232.59
+2.99%
$1.35 million $996,167
Jul 5, 2026 $225.83
-0.08%
$1.31 million $1.01 million
Jul 4, 2026 $226.01
-0.33%
$1.31 million $1 million
Jul 3, 2026 $226.76
+0.26%
$1.32 million $1.01 million
Jul 2, 2026 $226.18
+3.78%
$1.31 million $1.02 million
Jul 1, 2026 $217.93
+1.01%
$1.27 million $1 million
Jun 30, 2026 $215.76
-0.07%
$1.25 million $991,316
Jun 29, 2026 $215.91
-0.69%
$1.25 million $1.01 million
Jun 28, 2026 $217.41
-0.15%
$1.26 million $1.01 million
Jun 27, 2026 $217.75
-0.04%
$1.26 million $1.01 million
Jun 26, 2026 $217.85
-0.72%
$1.26 million $1.02 million
Jun 25, 2026 $219.43
-0.16%
$1.27 million $1.01 million
Jun 24, 2026 $219.73
+0.59%
$1.28 million $1 million
Jun 23, 2026 $218.45
-1.24%
$1.27 million $1.01 million
Jun 22, 2026 $221.64
+0.03%
$1.29 million $998,192
Jun 21, 2026 $221.57
-1.00%
$1.29 million $996,194
Jun 20, 2026 $223.79
+0.19%
$1.3 million $1.01 million
Jun 19, 2026 $223.37
-0.14%
$1.3 million $997,014
Jun 18, 2026 $223.68
-1.55%
$1.3 million $1.01 million
Jun 17, 2026 $227.06
-0.48%
$1.32 million $992,710
Jun 16, 2026 $228.15
-0.23%
$1.32 million $1.01 million